You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB LG NASDAQ-10 20538 B 20538 OP END
10.08
+10.04%
Status:
Inaccessible
Last Trade:
24/12/27 9:58:06 PM
Intraday
Number Trades: 25
Total Quantity: 9,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:06 PM | 10.08 | +10.04 | 120 | CT |
| 9:56:49 PM | 9.96 | +8.73 | 272 | CT |
| 9:51:09 PM | 10.00 | +9.17 | 2,700 | CT |
| 8:17:04 PM | 9.82 | +7.21 | 350 | CT |
| 7:54:14 PM | 9.82 | +7.21 | 100 | CT |
| 7:40:20 PM | 9.50 | +3.71 | 100 | CT |
| 7:18:44 PM | 9.15 | -0.11 | 60 | CT |
| 6:57:31 PM | 8.99 | -1.86 | 55 | CT |
| 6:29:04 PM | 8.60 | -6.11 | 100 | CT |
| 6:22:44 PM | 8.55 | -6.66 | 700 | CT |
| 6:16:18 PM | 8.59 | -6.22 | 60 | CT |
| 6:08:00 PM | 8.60 | -6.11 | 350 | CT |
| 5:24:42 PM | 9.05 | -1.20 | 250 | CT |
| 4:21:58 PM | 8.73 | -4.69 | 150 | CT |
| 4:19:35 PM | 8.52 | -6.99 | 300 | CT |
| 4:05:58 PM | 9.17 | +0.11 | 130 | CT |
| 3:43:16 PM | 10.33 | +12.77 | 130 | CT |
| 3:42:32 PM | 10.20 | +11.35 | 2,000 | CT |
| 3:33:11 PM | 11.20 | +22.27 | 44 | CT |
| 3:06:45 PM | 11.84 | +29.26 | 126 | CT |