You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB LG NASDAQ-10 18500 B 18500 181224
6.50
+25.00%
Status:
Inaccessible
Last Trade:
24/07/26 9:56:25 PM
Intraday
Number Trades: 17
Total Quantity: 101,850
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:56:25 PM | 6.50 | +25.00 | 10,000 | CT |
9:54:47 PM | 6.43 | +23.65 | 10,000 | CT |
9:11:10 PM | 6.57 | +26.35 | 10,000 | CT |
9:07:02 PM | 6.34 | +21.92 | 10,000 | CT |
8:49:37 PM | 6.89 | +32.50 | 10,000 | CT |
8:42:28 PM | 6.65 | +27.89 | 10,000 | CT |
8:02:59 PM | 7.22 | +38.85 | 10,000 | CT |
8:02:06 PM | 7.20 | +38.46 | 200 | CT |
7:43:23 PM | 6.90 | +32.69 | 250 | CT |
7:39:53 PM | 6.80 | +30.77 | 10,000 | CT |
6:48:13 PM | 8.02 | +54.23 | 10,000 | CT |
6:29:42 PM | 7.57 | +45.58 | 600 | CT |
6:21:50 PM | 7.46 | +43.46 | 10,000 | CT |
9:37:58 AM | 6.51 | +25.19 | 200 | CT |
9:20:16 AM | 6.24 | +20.00 | 300 | CT |
9:07:39 AM | 6.10 | +17.31 | 100 | CT |
8:45:21 AM | 6.18 | +18.85 | 200 | CT |