You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA MF LG FUTURE SU 106.7 B 107.7 191225
1.321
-2.29%
Status:
Continuous
Last Trade:
24/12/27 4:16:41 PM
Intraday
Number Trades: 12
Total Quantity: 141,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:41 PM | 1.321 | -2.29 | 1,200 | CT |
| 10:57:51 AM | 1.28 | -5.33 | 3,000 | CT |
| 10:55:43 AM | 1.284 | -5.03 | 5,000 | CT |
| 10:40:32 AM | 1.282 | -5.18 | 5,000 | CT |
| 10:37:42 AM | 1.282 | -5.18 | 94,500 | CT |
| 10:30:51 AM | 1.285 | -4.96 | 400 | CT |
| 10:07:07 AM | 1.30 | -3.85 | 3,000 | CT |
| 9:56:14 AM | 1.30 | -3.85 | 2,000 | CT |
| 9:47:19 AM | 1.30 | -3.85 | 24,400 | CT |
| 9:45:37 AM | 1.30 | -3.85 | 600 | CT |
| 9:44:46 AM | 1.298 | -3.99 | 100 | CT |
| 9:37:44 AM | 1.319 | -2.44 | 3,000 | CT |
| 9:28:56 AM | 1.315 | -2.74 | 800 | CT |