You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON TRAC VONT GGC GLOBAL GROWTH C OP END
99.95
-0.87%
Status:
Inaccessible
Last Trade:
24/07/17 5:00:19 PM
Intraday
Number Trades: 81
Total Quantity: 18,251
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:47:45 AM | 99.41 | -1.41 | 150 | CT |
9:38:33 AM | 99.39 | -1.43 | 500 | CT |
9:36:43 AM | 99.41 | -1.41 | 211 | CT |
9:35:37 AM | 99.41 | -1.41 | 250 | CT |
9:32:49 AM | 99.40 | -1.42 | 125 | CT |
9:31:44 AM | 99.40 | -1.42 | 1,000 | CT |
9:29:38 AM | 99.37 | -1.45 | 100 | CT |
9:25:51 AM | 99.32 | -1.50 | 100 | CT |
9:24:27 AM | 99.31 | -1.51 | 250 | CT |
9:23:18 AM | 99.31 | -1.51 | 200 | CT |
9:22:46 AM | 99.30 | -1.52 | 1,010 | CT |
9:20:08 AM | 99.31 | -1.51 | 210 | CT |
9:19:07 AM | 99.31 | -1.51 | 150 | CT |
9:18:50 AM | 99.31 | -1.51 | 150 | CT |
9:18:16 AM | 99.31 | -1.51 | 350 | CT |
9:17:36 AM | 99.12 | -1.70 | 350 | CT |
9:17:18 AM | 99.12 | -1.70 | 690 | CT |
9:16:13 AM | 99.12 | -1.70 | 250 | CT |
9:15:56 AM | 99.12 | -1.70 | 30 | CT |
9:15:56 AM | 99.12 | -1.70 | 150 | CT |