You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › VON TRAC VONT GGC GLOBAL GROWTH C OP END
99.95
-0.87%
Status:
Inaccessible
Last Trade:
24/07/17 5:00:19 PM
Intraday
Number Trades: 81
Total Quantity: 18,251
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:19 PM | 99.95 | -0.87 | 323 | CT |
4:42:32 PM | 99.95 | -0.87 | 50 | CT |
4:02:47 PM | 100.08 | -0.74 | 50 | CT |
2:48:16 PM | 99.90 | -0.92 | 100 | CT |
2:47:55 PM | 100.00 | -0.82 | 35 | CT |
2:03:00 PM | 100.00 | -0.82 | 50 | CT |
1:10:14 PM | 99.99 | -0.83 | 50 | CT |
1:10:14 PM | 99.99 | -0.83 | 110 | CT |
1:10:14 PM | 100.00 | -0.82 | 11 | CT |
12:48:21 PM | 100.18 | -0.64 | 61 | CT |
12:48:21 PM | 100.17 | -0.65 | 39 | CT |
12:34:31 PM | 99.99 | -0.83 | 190 | CT |
12:34:31 PM | 100.00 | -0.82 | 20 | CT |
12:01:11 PM | 100.00 | -0.82 | 100 | CT |
11:29:30 AM | 100.10 | -0.72 | 100 | CT |
11:09:04 AM | 100.33 | -0.50 | 614 | CT |
11:08:58 AM | 100.33 | -0.50 | 384 | CT |
11:08:47 AM | 100.53 | -0.30 | 187 | CT |
11:08:47 AM | 100.53 | -0.30 | 98 | CT |
11:08:47 AM | 100.53 | -0.30 | 63 | CT |