You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 EURO STOXX BANK OP END
0.384
-0.13%
Status:
Inaccessible
Last Trade:
24/07/26 4:22:48 PM
Intraday
Number Trades: 25
Total Quantity: 1,344,748
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:22:48 PM | 0.384 | -0.13 | 1 | CT |
3:10:17 PM | 0.39 | +1.43 | 49,000 | CT |
3:06:53 PM | 0.389 | +1.17 | 28,800 | CT |
3:06:38 PM | 0.389 | +1.17 | 64,100 | CT |
3:06:23 PM | 0.389 | +1.17 | 64,100 | CT |
3:06:08 PM | 0.389 | +1.17 | 64,100 | CT |
3:02:18 PM | 0.389 | +1.17 | 64,100 | CT |
3:02:03 PM | 0.389 | +1.17 | 64,100 | CT |
3:01:48 PM | 0.389 | +1.17 | 64,100 | CT |
3:01:33 PM | 0.389 | +1.17 | 64,100 | CT |
3:01:18 PM | 0.389 | +1.17 | 64,200 | CT |
2:57:51 PM | 0.389 | +1.17 | 64,100 | CT |
2:57:35 PM | 0.389 | +1.17 | 64,100 | CT |
2:55:33 PM | 0.389 | +1.17 | 64,100 | CT |
2:53:44 PM | 0.385 | +0.13 | 50,000 | CT |
2:45:38 PM | 0.39 | +1.43 | 64,000 | CT |
2:45:23 PM | 0.389 | +1.17 | 64,000 | CT |
2:45:08 PM | 0.389 | +1.17 | 64,000 | CT |
2:44:53 PM | 0.389 | +1.17 | 64,000 | CT |
9:51:38 AM | 0.3912 | +1.74 | 1,000 | CT |