You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 TESLA INC OP END
0.0525
-15.32%
Status:
Inaccessible
Last Trade:
24/12/30 9:59:58 PM
Intraday
Number Trades: 42
Total Quantity: 4,957,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:58 PM | 0.0525 | -15.32 | 18,000 | CT |
| 9:58:48 PM | 0.053 | -14.52 | 500,000 | CT |
| 9:37:39 PM | 0.054 | -12.90 | 10,000 | CT |
| 9:37:39 PM | 0.054 | -12.90 | 30,000 | CT |
| 9:35:43 PM | 0.0545 | -12.10 | 40,000 | CT |
| 9:13:03 PM | 0.055 | -11.29 | 70,000 | CT |
| 4:47:39 PM | 0.055 | -11.29 | 12,000 | CT |
| 4:18:22 PM | 0.053 | -14.52 | 18,000 | CT |
| 4:13:10 PM | 0.052 | -16.13 | 10,000 | CT |
| 4:13:10 PM | 0.052 | -16.13 | 45,000 | CT |
| 4:12:57 PM | 0.0515 | -16.94 | 80,000 | CT |
| 4:12:29 PM | 0.052 | -16.13 | 10,000 | CT |
| 4:08:37 PM | 0.0525 | -15.32 | 150,000 | CT |
| 4:04:54 PM | 0.053 | -14.52 | 5,000 | CT |
| 4:00:05 PM | 0.0525 | -15.32 | 500,000 | CT |
| 3:59:53 PM | 0.053 | -14.52 | 45,000 | CT |
| 3:59:24 PM | 0.053 | -14.52 | 500,000 | CT |
| 3:59:24 PM | 0.053 | -14.52 | 25,000 | CT |
| 3:59:09 PM | 0.053 | -14.52 | 1,000,000 | CT |
| 3:57:27 PM | 0.0535 | -13.71 | 18,000 | CT |