You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 TESLA INC OP END
Intraday
Number Trades: 28
Total Quantity: 2,041,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:52 PM | 0.061 | -3.17 | 130,000 | CT |
| 7:52:42 PM | 0.065 | +3.17 | 5,000 | CT |
| 7:52:42 PM | 0.065 | +3.17 | 5,000 | CT |
| 5:56:39 PM | 0.065 | +3.17 | 7,500 | CT |
| 5:03:12 PM | 0.0665 | +5.56 | 5,000 | CT |
| 4:54:16 PM | 0.0665 | +5.56 | 1,000,000 | CT |
| 4:44:26 PM | 0.065 | +3.17 | 100,000 | CT |
| 4:35:32 PM | 0.064 | +1.59 | 16,000 | CT |
| 4:22:53 PM | 0.063 | +0.00 | 115,000 | CT |
| 4:22:53 PM | 0.0625 | -0.79 | 15,000 | CT |
| 4:21:37 PM | 0.062 | -1.59 | 15,000 | CT |
| 4:16:33 PM | 0.061 | -3.17 | 15,000 | CT |
| 4:15:59 PM | 0.0615 | -2.38 | 10,000 | CT |
| 4:11:41 PM | 0.0625 | -0.79 | 20,500 | CT |
| 4:11:02 PM | 0.0635 | +0.79 | 15,000 | CT |
| 4:04:59 PM | 0.0645 | +2.38 | 20,000 | CT |
| 4:02:36 PM | 0.0665 | +5.56 | 20,500 | CT |
| 3:44:03 PM | 0.07 | +11.11 | 25,000 | CT |
| 3:41:35 PM | 0.071 | +12.70 | 5,600 | CT |
| 3:39:06 PM | 0.071 | +12.70 | 30,000 | CT |