You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Intraday
Number Trades: 18
Total Quantity: 5,005
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:58:08 PM | 5.80 | -12.25 | 400 | CT |
2:50:55 PM | 5.96 | -9.83 | 10 | CT |
2:50:55 PM | 6.03 | -8.77 | 165 | CT |
2:48:52 PM | 6.10 | -7.72 | 100 | CT |
2:48:42 PM | 6.14 | -7.11 | 400 | CT |
2:30:00 PM | 6.59 | -0.30 | 25 | CT |
2:11:35 PM | 6.67 | +0.91 | 100 | CT |
1:46:41 PM | 6.70 | +1.36 | 100 | CT |
1:13:06 PM | 6.70 | +1.36 | 900 | CT |
12:39:53 PM | 6.67 | +0.91 | 310 | CT |
12:09:45 PM | 6.56 | -0.76 | 150 | CT |
12:05:08 PM | 6.64 | +0.45 | 150 | CT |
11:33:51 AM | 6.48 | -1.97 | 1,500 | CT |
8:42:23 AM | 6.37 | -3.63 | 300 | CT |
8:18:15 AM | 6.48 | -1.97 | 150 | CT |
8:09:54 AM | 6.54 | -1.06 | 150 | CT |
8:09:23 AM | 6.54 | -1.06 | 80 | CT |
8:00:00 AM | 6.58 | -0.45 | 15 | CT |