SGE F LEV LG X 5 AMD OP END: Today’s Contracts

Number Trades: 18 Total Quantity: 5,005

Time	Last Trade Price	Var %	Last Volume	Type
2:58:08 PM	5.80	-12.25	400	CT
2:50:55 PM	5.96	-9.83	10	CT
2:50:55 PM	6.03	-8.77	165	CT
2:48:52 PM	6.10	-7.72	100	CT
2:48:42 PM	6.14	-7.11	400	CT
2:30:00 PM	6.59	-0.30	25	CT
2:11:35 PM	6.67	+0.91	100	CT
1:46:41 PM	6.70	+1.36	100	CT
1:13:06 PM	6.70	+1.36	900	CT
12:39:53 PM	6.67	+0.91	310	CT
12:09:45 PM	6.56	-0.76	150	CT
12:05:08 PM	6.64	+0.45	150	CT
11:33:51 AM	6.48	-1.97	1,500	CT
8:42:23 AM	6.37	-3.63	300	CT
8:18:15 AM	6.48	-1.97	150	CT
8:09:54 AM	6.54	-1.06	150	CT
8:09:23 AM	6.54	-1.06	80	CT
8:00:00 AM	6.58	-0.45	15	CT

Legenda

SGE F LEV LG X 5 AMD OP END