Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
5.950,50
-31,85%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 20.38.31
Contratti
Numero Contratti: 21
Quantità Totale: 62
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
20.38.31 | 5.950,50 | -31,85 | 1 | CT |
19.58.00 | 5.854,40 | -32,95 | 4 | CT |
19.54.33 | 5.925,85 | -32,13 | 2 | CT |
18.45.51 | 5.561,10 | -36,31 | 1 | CT |
18.29.19 | 5.697,30 | -34,75 | 1 | CT |
17.51.36 | 6.095,50 | -30,19 | 1 | CT |
16.19.54 | 6.301,30 | -27,83 | 1 | CT |
16.11.34 | 6.017,35 | -31,08 | 10 | CT |
16.05.39 | 6.254,80 | -28,36 | 1 | CT |
15.57.34 | 6.682,05 | -23,47 | 1 | CT |
15.35.08 | 6.967,95 | -20,20 | 7 | CT |
15.34.32 | 6.937,05 | -20,55 | 1 | CT |
13.27.40 | 6.822,05 | -21,87 | 1 | CT |
13.23.21 | 6.799,95 | -22,12 | 1 | CT |
13.15.35 | 6.835,05 | -21,72 | 1 | CT |
12.32.51 | 7.257,25 | -16,88 | 5 | CT |
12.25.32 | 7.265,25 | -16,79 | 5 | CT |
10.33.38 | 7.160,90 | -17,99 | 11 | CT |
9.39.39 | 7.724,70 | -11,53 | 3 | CT |
9.35.38 | 7.788,40 | -10,80 | 3 | CT |