You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
26.04
-0.19%
Status:
Inaccessible
Last Trade:
24/07/17 5:11:30 PM
Intraday
Number Trades: 18
Total Quantity: 8,366
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:11:30 PM | 26.04 | -0.19 | 12 | CT |
4:40:53 PM | 26.10 | +0.04 | 400 | CT |
4:00:40 PM | 26.39 | +1.15 | 2,000 | CT |
2:16:09 PM | 25.51 | -2.22 | 160 | CT |
1:57:15 PM | 25.65 | -1.69 | 14 | CT |
1:28:16 PM | 25.75 | -1.30 | 50 | CT |
1:18:34 PM | 25.65 | -1.69 | 100 | CT |
1:10:25 PM | 25.75 | -1.30 | 550 | CT |
1:06:58 PM | 26.00 | -0.34 | 75 | CT |
12:25:12 PM | 26.09 | +0.00 | 11 | CT |
11:47:44 AM | 26.33 | +0.92 | 200 | CT |
11:47:44 AM | 26.25 | +0.61 | 300 | CT |
10:06:50 AM | 25.80 | -1.11 | 500 | CT |
9:58:42 AM | 25.64 | -1.72 | 210 | CT |
9:44:44 AM | 26.05 | -0.15 | 1,000 | CT |
9:35:51 AM | 25.80 | -1.11 | 20 | CT |
9:17:22 AM | 25.82 | -1.03 | 75 | CT |
9:13:48 AM | 25.50 | -2.26 | 201 | CT |
9:10:17 AM | 25.47 | -2.38 | 500 | CT |
9:10:10 AM | 25.47 | -2.38 | 4,000 | CT |