You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › UCH CC ESTOXX 50/ESTOXX BANKS/ 60 161227
98.42
+0.85%
Status:
Continuous
Last Trade:
24/12/27 5:03:56 PM
Intraday
Number Trades: 31
Total Quantity: 5,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:24 PM | 98.46 | +0.89 | 50 | CT |
| 5:03:56 PM | 98.42 | +0.85 | 150 | CT |
| 4:50:52 PM | 98.39 | +0.82 | 150 | CT |
| 4:48:01 PM | 98.35 | +0.78 | 20 | CT |
| 4:11:21 PM | 98.40 | +0.83 | 750 | CT |
| 4:04:04 PM | 98.44 | +0.87 | 1,250 | CT |
| 4:04:04 PM | 98.44 | +0.87 | 100 | CT |
| 3:43:40 PM | 98.48 | +0.91 | 40 | CT |
| 3:41:01 PM | 98.48 | +0.91 | 50 | CT |
| 3:09:33 PM | 98.51 | +0.94 | 150 | CT |
| 2:29:01 PM | 98.57 | +1.00 | 60 | CT |
| 2:28:49 PM | 98.57 | +1.00 | 25 | CT |
| 2:28:49 PM | 98.57 | +1.00 | 25 | CT |
| 1:59:42 PM | 98.59 | +1.02 | 20 | CT |
| 12:26:35 PM | 98.51 | +0.94 | 30 | CT |
| 11:51:58 AM | 98.43 | +0.86 | 64 | CT |
| 11:37:15 AM | 98.03 | +0.45 | 175 | CT |
| 11:36:50 AM | 98.04 | +0.46 | 50 | CT |
| 11:36:17 AM | 98.47 | +0.90 | 250 | CT |
| 11:29:38 AM | 98.47 | +0.90 | 40 | CT |