You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 S&P 500 NET TR OP END
33.90
-7.25%
Status:
Continuous
Last Trade:
24/07/17 4:46:45 PM
Intraday
Number Trades: 12
Total Quantity: 1,573
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:45 PM | 33.90 | -7.25 | 200 | CT |
4:37:43 PM | 33.70 | -7.80 | 100 | CT |
4:35:33 PM | 33.95 | -7.11 | 10 | CT |
4:25:54 PM | 33.80 | -7.52 | 250 | CT |
3:27:19 PM | 33.65 | -7.93 | 13 | CT |
3:27:19 PM | 33.70 | -7.80 | 12 | CT |
3:03:24 PM | 33.95 | -7.11 | 25 | CT |
12:52:44 PM | 34.60 | -5.33 | 100 | CT |
12:02:58 PM | 34.75 | -4.92 | 150 | CT |
11:54:28 AM | 34.65 | -5.20 | 100 | CT |
11:25:15 AM | 34.50 | -5.61 | 473 | CT |
11:19:02 AM | 34.80 | -4.79 | 140 | CT |