Intraday
Number Trades: 22
Total Quantity: 21,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:21 PM | 2.43 | -5.23 | 1,831 | CT |
| 4:40:21 PM | 2.4305 | -5.21 | 640 | CT |
| 4:40:21 PM | 2.51 | -2.11 | 620 | CT |
| 4:15:39 PM | 2.51 | -2.11 | 1,380 | CT |
| 4:15:22 PM | 2.51 | -2.11 | 200 | CT |
| 4:15:22 PM | 2.511 | -2.07 | 420 | CT |
| 4:15:22 PM | 2.512 | -2.03 | 2,000 | CT |
| 4:15:22 PM | 2.5305 | -1.31 | 1,000 | CT |
| 4:09:41 PM | 2.511 | -2.07 | 580 | CT |
| 4:09:41 PM | 2.53 | -1.33 | 306 | CT |
| 4:09:41 PM | 2.53 | -1.33 | 1,100 | CT |
| 4:09:41 PM | 2.532 | -1.25 | 2,000 | CT |
| 4:09:41 PM | 2.5325 | -1.23 | 614 | CT |
| 4:09:41 PM | 2.57 | +0.23 | 400 | CT |
| 3:49:09 PM | 2.57 | +0.23 | 600 | CT |
| 3:04:09 PM | 2.57 | +0.23 | 400 | CT |
| 11:05:22 AM | 2.70 | +5.30 | 10 | CT |
| 11:00:44 AM | 2.555 | -0.35 | 310 | CT |
| 10:51:14 AM | 2.555 | -0.35 | 2,384 | CT |
| 10:51:14 AM | 2.5605 | -0.14 | 2,000 | CT |