Intraday
Number Trades: 18
Total Quantity: 43,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:26 PM | 0.45 | +0.02 | 4 | CT |
| 4:51:27 PM | 0.43 | -4.42 | 2,900 | CT |
| 3:38:22 PM | 0.4304 | -4.33 | 4 | CT |
| 1:54:35 PM | 0.41 | -8.87 | 24,000 | CT |
| 1:38:25 PM | 0.4304 | -4.33 | 4 | CT |
| 1:00:58 PM | 0.41 | -8.87 | 7,998 | CT |
| 1:00:58 PM | 0.41 | -8.87 | 1,002 | CT |
| 12:45:16 PM | 0.41 | -8.87 | 498 | CT |
| 12:45:16 PM | 0.412 | -8.42 | 2 | CT |
| 12:43:01 PM | 0.412 | -8.42 | 500 | CT |
| 12:41:17 PM | 0.4121 | -8.40 | 1,000 | CT |
| 11:15:05 AM | 0.4367 | -2.93 | 3,000 | CT |
| 11:04:08 AM | 0.4367 | -2.93 | 2 | CT |
| 11:03:54 AM | 0.416 | -7.53 | 472 | CT |
| 10:58:56 AM | 0.416 | -7.53 | 930 | CT |
| 10:57:31 AM | 0.416 | -7.53 | 70 | CT |
| 10:57:31 AM | 0.416 | -7.53 | 930 | CT |
| 10:57:31 AM | 0.416 | -7.53 | 598 | CT |