Personal page Log out

You are in: Home page › Stocks › All Indices › All Indices

Stock Exchange Indices

Indices

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia All-Share 36,635.64 +0.01 07/16/24 - 17.40.00 FTSE Italia All-Share	36,635.64	+0.01	07/16/24 - 17.40.00	36,286.56	36,687.82	36,466.05	36,630.93
FTSE All-Share Capped 39,933.30 +0.11 07/16/24 - 17.40.00 FTSE All-Share Capped	39,933.30	+0.11	07/16/24 - 17.40.00	39,533.96	39,983.79	39,722.62	39,891.60
FTSE MIB 34,369.19 -0.02 07/16/24 - 17.40.00 FTSE MIB	34,369.19	-0.02	07/16/24 - 17.40.00	34,028.85	34,422.18	34,209.85	34,375.92
FTSE Italia Mid Cap 48,715.98 +0.38 07/16/24 - 17.40.00 FTSE Italia Mid Cap	48,715.98	+0.38	07/16/24 - 17.40.00	48,386.34	48,776.44	48,468.63	48,530.07
FTSE Italia Small Cap 29,117.41 +0.08 07/16/24 - 17.40.00 FTSE Italia Small Cap	29,117.41	+0.08	07/16/24 - 17.40.00	28,971.18	29,117.41	29,112.47	29,095.03
FTSE Italia STAR 48,089.83 -0.10 07/16/24 - 17.40.00 FTSE Italia STAR	48,089.83	-0.10	07/16/24 - 17.40.00	47,814.76	48,126.40	48,078.99	48,140.52
FTSE Italia Brands 21,367.67 +0.09 07/16/24 - 17.40.00 FTSE Italia Brands	21,367.67	+0.09	07/16/24 - 17.40.00	21,178.32	21,381.09	21,281.91	21,349.05
FTSE Italia Growth 8,135.13 +0.09 07/16/24 - 17.40.00 FTSE Italia Growth	8,135.13	+0.09	07/16/24 - 17.40.00	8,103.14	8,147.02	8,131.99	8,127.97

ESG Indexes

Name	Last	%	Time	Low	High	Opening	Closing
MIB ESG 1,523.91 -0.01 07/16/24 - 17.35.30 MIB ESG	1,523.91	-0.01	07/16/24 - 17.35.30	1,510.44	1,526.10	1,523.62	1,524.01

15 minutes delayed data

PIR Indexes

Name	Last	%	Time	Low	High	Opening	Closing
FTSE Italia PIR PMI All Index 26,021.29 +0.31 07/16/24 - 17.40.00 FTSE Italia PIR PMI All Index	26,021.29	+0.31	07/16/24 - 17.40.00	25,859.15	26,043.81	25,915.27	25,940.95
FTSE Italia PIR Mid Small Cap Index 27,065.32 +0.32 07/16/24 - 17.40.00 FTSE Italia PIR Mid Small Cap Index	27,065.32	+0.32	07/16/24 - 17.40.00	26,889.72	27,092.37	26,950.15	26,978.82

Historical Indices

Name	Last	%	Date
FTSE Italia MIB Storico 30,233.79 -0.51 07/16/24 FTSE Italia MIB Storico	30,233.79	-0.51	07/16/24

Dividend Indices

Name	Last	%	Date
FTSE Italia MIB Dividend 1,276.22 +0.00 07/17/24 FTSE Italia MIB Dividend	1,276.22	+0.00	07/17/24

Volatility Indices

Name	Last	%	Date
FTSE MIB IVI 30 Days 14.88 +8.43 07/15/24 FTSE MIB IVI 30 Days	14.88	+8.43	07/15/24
FTSE MIB IVI 60 Days 16.50 +3.03 07/15/24 FTSE MIB IVI 60 Days	16.50	+3.03	07/15/24
FTSE MIB IVI 90 Days 17.47 +1.61 07/15/24 FTSE MIB IVI 90 Days	17.47	+1.61	07/15/24
FTSE MIB IVI 180 Days 17.48 -0.87 07/15/24 FTSE MIB IVI 180 Days	17.48	-0.87	07/15/24

Stock Exchange Indices