Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.242,27
+1,18
03/07/24 - 13.37.00
|
48.242,27 | +1,18 |
03/07/24 13.37.00 |
47.834,22 | 48.268,17 | 47.916,65 | 47.681,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,2745
+1,67
12:28:03
|
Landi Renzo | 0,2745 | +1,67 | 12:28:03 | 0,2705 | 5 |
|
26,00
+2,16
13:21:28
|
Luve | 26,00 | +2,16 | 13:21:28 | 25,75 | 5 |
|
12,22
+1,33
13:26:55
|
Marr | 12,22 | +1,33 | 13:26:55 | 12,02 | 5 |
|
37,00
+1,37
12:40:21
|
Moltiply Group | 37,00 | +1,37 | 12:40:21 | 36,95 | 5 |
|
2,465
-0,60
13:34:42
|
Mondadori Edit | 2,465 | -0,60 | 13:34:42 | 2,46 | 5 |
|
0,1988
-1,58
13:29:07
|
Mondo Tv | 0,1988 | -1,58 | 13:29:07 | 0,20 | 5 |
|
3,21
+2,56
12:01:37
|
Neodecortech | 3,21 | +2,56 | 12:01:37 | 3,21 | 5 |
|
12,98
+3,18
13:34:22
|
Newlat Food | 12,98 | +3,18 | 13:34:22 | 12,58 | 5 |
|
12,54
+0,48
13:25:11
|
Orsero | 12,54 | +0,48 | 13:25:11 | 12,42 | 5 |
|
48,50
+0,00
13:36:31
|
Pharmanutra | 48,50 | +0,00 | 13:36:31 | 48,70 | 5 |
|
12,20
+0,83
12:47:58
|
Piovan | 12,20 | +0,83 | 12:47:58 | 12,20 | 5 |
|
140,10
+2,79
13:36:34
|
Reply | 140,10 | +2,79 | 13:36:34 | 137,10 | 5 |
|
9,10
+0,00
13:16:18
|
Revo Insurance | 9,10 | +0,00 | 13:16:18 | 9,10 | 5 |
|
16,45
-0,90
12:19:53
|
Sabaf | 16,45 | -0,90 | 12:19:53 | 16,50 | 5 |
|
27,95
+0,00
13:06:03
|
Saes Getters | 27,95 | +0,00 | 13:06:03 | 27,95 | 5 |
|
25,55
-0,19
13:32:54
|
Salcef Group | 25,55 | -0,19 | 13:32:54 | 25,50 | 5 |
|
39,05
+2,63
13:36:29
|
Sanlorenzo | 39,05 | +2,63 | 13:36:29 | 38,45 | 5 |
|
2,98
+1,36
13:34:14
|
Seco | 2,98 | +1,36 | 13:34:14 | 2,96 | 5 |
|
1,84
+0,27
10:31:15
|
Servizi Italia | 1,84 | +0,27 | 10:31:15 | 1,855 | 5 |
|
120,20
+2,30
13:36:27
|
Sesa | 120,20 | +2,30 | 13:36:27 | 117,90 | 5 |