Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.211,46
+1,11
03/07/24 - 13.31.00
|
48.211,46 | +1,11 |
03/07/24 13.31.00 |
47.834,22 | 48.268,17 | 47.916,65 | 47.681,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,65
+2,36
13:08:56
|
Datalogic | 5,65 | +2,36 | 13:08:56 | 5,52 | 5 |
|
8,95
-1,00
12:55:22
|
Digital Bros | 8,95 | -1,00 | 12:55:22 | 9,15 | 5 |
|
1,988
+2,21
13:17:47
|
Dovalue | 1,988 | +2,21 | 13:17:47 | 1,974 | 5 |
|
9,445
+0,48
13:22:29
|
El.En. | 9,445 | +0,48 | 13:22:29 | 9,46 | 5 |
|
1,65
-1,20
13:24:36
|
Elica | 1,65 | -1,20 | 13:24:36 | 1,67 | 5 |
|
1,01
+0,60
10:38:59
|
Emak | 1,01 | +0,60 | 10:38:59 | 1,022 | 5 |
|
3,85
+0,00
13:29:04
|
Equita Group | 3,85 | +0,00 | 13:29:04 | 3,85 | 5 |
|
5,21
+0,58
13:25:41
|
Esprinet | 5,21 | +0,58 | 13:25:41 | 5,15 | 5 |
|
1,13
+0,36
13:13:33
|
Eurotech | 1,13 | +0,36 | 13:13:33 | 1,12 | 5 |
|
3,785
-0,39
13:30:42
|
Fiera Milano | 3,785 | -0,39 | 13:30:42 | 3,80 | 5 |
|
8,59
+1,54
12:54:45
|
Fila | 8,59 | +1,54 | 12:54:45 | 8,51 | 5 |
|
9,30
+1,97
11:50:59
|
Fine Foods & Pharmaceuticals Ntm | 9,30 | +1,97 | 11:50:59 | 9,12 | 5 |
|
5,18
+0,00
12:57:41
|
Garofalo Health Care | 5,18 | +0,00 | 12:57:41 | 5,12 | 5 |
|
8,78
-0,23
12:28:38
|
Gefran | 8,78 | -0,23 | 12:28:38 | 8,78 | 5 |
|
1,786
+1,71
13:30:13
|
Igd | 1,786 | +1,71 | 13:30:13 | 1,768 | 5 |
|
4,85
+1,04
12:57:50
|
Illimity Bank | 4,85 | +1,04 | 12:57:50 | 4,862 | 5 |
|
41,56
+0,97
13:30:23
|
Interpump Group | 41,56 | +0,97 | 13:30:23 | 41,72 | 5 |
|
2,11
+0,96
10:04:27
|
Irce | 2,11 | +0,96 | 10:04:27 | 2,08 | 5 |
|
29,20
+1,57
13:10:44
|
Italmobiliare | 29,20 | +1,57 | 13:10:44 | 28,85 | 5 |
|
7,14
+0,00
12:32:22
|
Ivs Group | 7,14 | +0,00 | 12:32:22 | 7,14 | 5 |