FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,901.33
+0.46
07/03/24 - 09.25.00
|
47,901.33 | +0.46 |
07/03/24 09.25.00 |
47,834.22 | 47,932.17 | 47,916.65 | 47,681.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.00
+1.27
09:00:18
|
Abitare In | 4.00 | +1.27 | 09:00:18 | 4.00 | 5 |
0.758
-0.26
09:11:25
|
Aeffe | 0.758 | -0.26 | 09:11:25 | 0.75 | 5 |
7.92
-0.75
09:11:19
|
Aeroporto Guglielmo Marconi Di Bologna | 7.92 | -0.75 | 09:11:19 | 7.92 | 5 |
12.05
+0.00
09:00:28
|
Alkemy | 12.05 | +0.00 | 09:00:28 | 12.05 | 5 |
33.46
-0.03
09:24:52
|
Amplifon | 33.46 | -0.03 | 09:24:52 | 33.60 | 5 |
-
-
N.A.
|
Antares Vision | 3.225 | 5 | |||
2.96
+1.72
09:16:33
|
Aquafil | 2.96 | +1.72 | 09:16:33 | 2.92 | 5 |
2.365
+0.43
09:23:31
|
Ascopiave | 2.365 | +0.43 | 09:23:31 | 2.365 | 5 |
12.28
-0.32
09:22:54
|
Avio | 12.28 | -0.32 | 09:22:54 | 12.16 | 5 |
-
-
N.A.
|
B&C Speakers | 5 | ||||
20.54
+1.48
09:21:42
|
Banca Ifis | 20.54 | +1.48 | 09:21:42 | 20.12 | 5 |
1.46
-0.14
09:24:53
|
Banca Sistema | 1.46 | -0.14 | 09:24:53 | 1.46 | 5 |
10.59
+0.38
09:18:18
|
Biesse | 10.59 | +0.38 | 09:18:18 | 10.60 | 5 |
2.085
-0.24
09:20:58
|
Cairo Communication | 2.085 | -0.24 | 09:20:58 | 2.10 | 5 |
17.00
+1.19
09:20:45
|
Carel Industries | 17.00 | +1.19 | 09:20:45 | 17.44 | 5 |
-
-
N.A.
|
Cellularline | 5 | ||||
39.85
+0.89
09:00:22
|
Cembre | 39.85 | +0.89 | 09:00:22 | 39.80 | 5 |
9.58
+0.10
09:12:20
|
Cementir Holding | 9.58 | +0.10 | 09:12:20 | 9.57 | 5 |
5.85
-0.68
09:00:18
|
Cy4gate | 5.85 | -0.68 | 09:00:18 | 5.85 | 5 |
7.57
+0.00
09:25:09
|
D'Amico | 7.57 | +0.00 | 09:25:09 | 7.57 | 5 |