FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,686.19
+0.11
11/22/24 - 17.40.00
|
44,686.19 | +0.11 |
11/22/24 17.40.00 |
44,368.49 | 44,852.13 | 44,725.11 | 44,636.18 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.35
+4.82
17:35:28
|
Abitare In | 4.35 | +4.82 | 17:35:28 | 4.26 | 1 |
|
0.80
-1.48
17:35:00
|
Aeffe | 0.80 | -1.48 | 17:35:00 | 0.818 | 1 |
|
7.44
+0.00
13:06:51
|
Aeroporto Guglielmo Marconi Di Bologna | 7.44 | +0.00 | 13:06:51 | 7.42 | 1 |
|
11.70
+0.00
15:53:41
|
Alkemy | 11.70 | +0.00 | 15:53:41 | 11.70 | 1 |
|
6.78
-2.16
17:35:13
|
Altea Green Power | 6.78 | -2.16 | 17:35:13 | 6.95 | 1 |
|
23.24
-0.09
17:35:22
|
Amplifon | 23.24 | -0.09 | 17:35:22 | 23.26 | 1 |
|
3.03
+0.83
17:35:24
|
Antares Vision | 3.03 | +0.83 | 17:35:24 | 3.00 | 1 |
|
1.184
-0.34
17:35:23
|
Aquafil | 1.184 | -0.34 | 17:35:23 | 1.176 | 1 |
|
2.835
+1.61
17:35:08
|
Ascopiave | 2.835 | +1.61 | 17:35:08 | 2.80 | 1 |
|
12.44
-0.16
17:39:41
|
Avio | 12.44 | -0.16 | 17:39:41 | 12.30 | 1 |
|
16.10
-2.42
17:35:04
|
B&C Speakers | 16.10 | -2.42 | 17:35:04 | 16.50 | 1 |
|
20.82
-0.10
17:35:11
|
Banca Ifis | 20.82 | -0.10 | 17:35:11 | 20.78 | 1 |
|
1.504
-2.84
17:35:22
|
Banca Sistema | 1.504 | -2.84 | 17:35:22 | 1.56 | 1 |
|
7.24
+1.19
17:35:24
|
Biesse | 7.24 | +1.19 | 17:35:24 | 7.155 | 1 |
|
2.315
-1.70
17:35:15
|
Cairo Communication | 2.315 | -1.70 | 17:35:15 | 2.355 | 1 |
|
18.16
+3.06
17:35:05
|
Carel Industries | 18.16 | +3.06 | 17:35:05 | 17.88 | 1 |
|
2.39
+0.00
17:18:41
|
Cellularline | 2.39 | +0.00 | 17:18:41 | 2.37 | 1 |
|
41.75
+2.83
17:35:08
|
Cembre | 41.75 | +2.83 | 17:35:08 | 40.55 | 1 |
|
11.12
+1.09
17:36:34
|
Cementir Holding | 11.12 | +1.09 | 17:36:34 | 11.08 | 1 |
|
4.05
-0.61
17:35:18
|
Cy4gate | 4.05 | -0.61 | 17:35:18 | 4.02 | 1 |