FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,396.04
-0.57
04/02/25 - 17.40.00
|
43,396.04 | -0.57 |
04/02/25 17.40.00 |
42,948.71 | 43,570.91 | 43,557.23 | 43,646.36 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
3.02
-2.58
17:35:30
|
Abitare In | 3.02 | -2.58 | 17:35:30 | 3.03 | 1 |
|
0.706
+0.00
17:35:28
|
Aeffe | 0.706 | +0.00 | 17:35:28 | 0.706 | 1 |
|
8.10
-0.25
17:35:20
|
Aeroporto Guglielmo Marconi Di Bologna | 8.10 | -0.25 | 17:35:20 | 8.20 | 1 |
|
11.85
+0.00
16:43:05
|
Alkemy | 11.85 | +0.00 | 16:43:05 | 11.85 | 1 |
|
6.50
-1.66
17:35:22
|
Altea Green Power | 6.50 | -1.66 | 17:35:22 | 6.61 | 1 |
|
18.485
-2.17
17:39:23
|
Amplifon | 18.485 | -2.17 | 17:39:23 | 18.595 | 1 |
|
3.40
+0.00
17:35:21
|
Antares Vision | 3.40 | +0.00 | 17:35:21 | 3.40 | 1 |
|
1.276
+1.27
17:35:14
|
Aquafil | 1.276 | +1.27 | 17:35:14 | 1.274 | 1 |
|
3.06
-0.16
17:35:25
|
Ascopiave | 3.06 | -0.16 | 17:35:25 | 3.09 | 1 |
|
17.24
-3.90
17:35:16
|
Avio | 17.24 | -3.90 | 17:35:16 | 18.18 | 1 |
|
15.70
-0.32
17:35:02
|
B&C Speakers | 15.70 | -0.32 | 17:35:02 | 16.00 | 1 |
|
21.68
+0.74
17:35:13
|
Banca Ifis | 21.68 | +0.74 | 17:35:13 | 21.44 | 1 |
|
1.596
-0.87
17:35:05
|
Banca Sistema | 1.596 | -0.87 | 17:35:05 | 1.652 | 1 |
|
6.67
+2.54
17:35:20
|
Biesse | 6.67 | +2.54 | 17:35:20 | 6.485 | 1 |
|
2.885
-0.17
17:35:16
|
Cairo Communication | 2.885 | -0.17 | 17:35:16 | 2.885 | 1 |
|
17.04
+1.79
17:35:03
|
Carel Industries | 17.04 | +1.79 | 17:35:03 | 16.90 | 1 |
|
2.50
-1.57
17:24:40
|
Cellularline | 2.50 | -1.57 | 17:24:40 | 2.54 | 1 |
|
46.00
-0.54
17:35:03
|
Cembre | 46.00 | -0.54 | 17:35:03 | 46.00 | 1 |
|
13.50
+0.60
17:35:03
|
Cementir Holding | 13.50 | +0.60 | 17:35:03 | 13.42 | 1 |
|
4.045
-1.82
17:28:15
|
Cy4gate | 4.045 | -1.82 | 17:28:15 | 4.085 | 1 |
