Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
4,80 +0,00 15.58.46 4,80 4,80 4,80
A2a
Euronext Milan
2,26 +0,18 17.37.52 2,238 2,267 2,26
Aak Ab
Global Equity Market
Aatech
Euronext Growth Milan
0,735 +5,00 17.27.15 0,66 0,735 0,715
Abb Ltd
Global Equity Market
Abbvie
Global Equity Market
195,44 +0,13 10.20.07 195,14 195,44 195,14
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
3,00 +2,04 17.35.08 2,94 3,01 2,98
Acciona
Global Equity Market
Acciona Energias
Global Equity Market
Acea
Euronext Milan
17,75 +0,80 17.35.15 17,48 18,05 17,70
Acerinox
Global Equity Market
Acinque
Euronext Milan
2,02 -0,49 11.37.17 2,02 2,08 2,08
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Addtech
Global Equity Market
Adidas
Global Equity Market
224,80 +2,18 15.29.54 224,20 227,50 224,20
Adler Group
Global Equity Market
Adobe
Global Equity Market
360,25 +2,11 17.35.07 347,00 361,80 351,05
Advanced Micro Devices
Global Equity Market
92,18 +1,70 17.35.09 91,06 92,50 91,42

Listino titoli A-Z