Dati
    Pagine
      Documenti
        Notizie
          Glossario
            en
             

            Listino A-Z: azioni, quotazioni, indici di Borsa

            A

            Nome Ultimo % Ora Min Max Apertura    
            A.B.P. Nocivelli
            Euronext Growth Milan                         		5,05 +5,21 16.24.26 4,88 5,30 4,88
            A2a
            Euronext Milan                         		2,272 +0,53 17.35.10 2,262 2,284 2,271
            Aak Ab
            Global Equity Market
            Aatech
            Euronext Growth Milan                         		0,75 +2,04 17.25.45 0,71 0,75 0,735
            Abb Ltd
            Global Equity Market
            Abbvie
            Global Equity Market                         		196,36 +1,08 17.21.49 193,86 196,36 193,86
            Abc Company
            Euronext Growth Milan - Segmento Professionale
            Abitare In
            Euronext STAR Milan                         		2,94 -2,00 17.35.24 2,94 3,07 3,00
            Acciona
            Global Equity Market
            Acciona Energias
            Global Equity Market
            Acea
            Euronext Milan                         		18,15 +2,25 17.35.11 17,86 18,15 17,90
            Acerinox
            Global Equity Market
            Acinque
            Euronext Milan
            Acquazzurra
            Euronext Growth Milan - Segmento Professionale
            Acs Actividades Cons.Y Servicios
            Global Equity Market
            Addtech
            Global Equity Market
            Adidas
            Global Equity Market                         		222,00 -0,49 16.33.20 220,00 224,00 222,80
            Adler Group
            Global Equity Market
            Adobe
            Global Equity Market                         		357,45 -0,78 17.35.29 355,00 362,80 360,80
            Advanced Micro Devices
            Global Equity Market                         		95,33 +3,42 17.35.09 92,00 97,33 92,49

            Listino titoli A-Z