Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,34
-2,25
17.35.01
Euronext Growth Milan |
4,34 | -2,25 | 17.35.01 | 4,30 | 4,46 | 4,42 | ||
|
1,8965
-1,79
17.35.20
Euronext Milan |
1,8965 | -1,79 | 17.35.20 | 1,8805 | 1,938 | 1,911 | ||
|
1,00
-3,85
16.08.09
Euronext Growth Milan |
1,00 | -3,85 | 16.08.09 | 1,00 | 1,05 | 1,01 | ||
|
170,68
-3,20
17.25.46
Global Equity Market |
170,68 | -3,20 | 17.25.46 | 170,68 | 174,70 | 174,70 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,35
-0,68
17.35.12
Euronext STAR Milan |
4,35 | -0,68 | 17.35.12 | 4,34 | 4,39 | 4,39 | ||
|
16,51
+2,48
17.35.23
Euronext Milan |
16,51 | +2,48 | 17.35.23 | 15,99 | 16,55 | 16,12 | ||
|
1,99
-0,25
12.35.35
Euronext Milan |
1,99 | -0,25 | 12.35.35 | 1,95 | 1,99 | 1,955 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
218,80
-3,06
17.03.50
Global Equity Market |
218,80 | -3,06 | 17.03.50 | 218,80 | 223,80 | 221,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
477,45
-6,01
17.23.18
Global Equity Market |
477,45 | -6,01 | 17.23.18 | 477,40 | 500,40 | 500,40 | ||
|
124,02
-2,81
17.29.20
Global Equity Market |
124,02 | -2,81 | 17.29.20 | 118,64 | 125,62 | 120,64 | ||
|
0,216
-1,82
17.38.13
Euronext Milan |
0,216 | -1,82 | 17.38.13 | 0,21 | 0,22 | 0,216 | ||
|
0,666
+0,91
17.35.14
Euronext STAR Milan |
0,666 | +0,91 | 17.35.14 | 0,632 | 0,678 | 0,666 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,82
-0,51
17.35.07
Euronext STAR Milan |
7,82 | -0,51 | 17.35.07 | 7,80 | 7,94 | 7,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z