Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.486,03
-0,47
17/07/24 - 17.40.00
|
48.486,03 | -0,47 |
17/07/24 17.40.00 |
48.315,13 | 48.779,82 | 48.704,65 | 48.715,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,608
-1,06
17:35:22
|
Ovs | 2,608 | -1,06 | 17:35:22 | 2,638 | 1 |
|
48,20
-0,72
17:35:06
|
Pharmanutra | 48,20 | -0,72 | 17:35:06 | 48,50 | 1 |
|
20,80
-0,95
17:29:19
|
Philogen | 20,80 | -0,95 | 17:29:19 | 21,00 | 1 |
|
2,73
+1,87
17:35:05
|
Piaggio | 2,73 | +1,87 | 17:35:05 | 2,688 | 1 |
|
12,40
-0,40
17:35:22
|
Piovan | 12,40 | -0,40 | 17:35:22 | 12,50 | 1 |
|
5,00
-0,40
17:35:16
|
Rai Way | 5,00 | -0,40 | 17:35:16 | 5,02 | 1 |
|
137,30
-1,79
17:35:05
|
Reply | 137,30 | -1,79 | 17:35:05 | 139,00 | 1 |
|
25,55
-0,19
17:35:25
|
Salcef Group | 25,55 | -0,19 | 17:35:25 | 25,50 | 1 |
|
8,425
-0,30
17:35:13
|
Salvatore Ferragamo | 8,425 | -0,30 | 17:35:13 | 8,47 | 1 |
|
38,85
-1,27
17:35:01
|
Sanlorenzo | 38,85 | -1,27 | 17:35:01 | 39,35 | 1 |
|
1,615
+0,00
17:35:16
|
Saras | 1,615 | +0,00 | 17:35:16 | 1,615 | 1 |
|
119,10
-0,75
17:35:19
|
Sesa | 119,10 | -0,75 | 17:35:19 | 119,00 | 1 |
|
35,80
-1,24
17:35:30
|
Sol | 35,80 | -1,24 | 17:35:30 | 36,25 | 1 |
|
9,54
+0,42
17:35:17
|
Tamburi | 9,54 | +0,42 | 17:35:17 | 9,45 | 1 |
|
9,585
-1,44
17:35:24
|
Technogym | 9,585 | -1,44 | 17:35:24 | 9,745 | 1 |
|
8,825
-5,11
17:35:21
|
Technoprobe | 8,825 | -5,11 | 17:35:21 | 9,305 | 1 |
|
9,15
-0,65
17:35:14
|
The Italian Sea Group | 9,15 | -0,65 | 17:35:14 | 9,26 | 1 |
|
17,07
+0,06
17:35:25
|
Tinexta | 17,07 | +0,06 | 17:35:25 | 17,13 | 1 |
|
2,16
-1,46
17:35:16
|
Webuild | 2,16 | -1,46 | 17:35:16 | 2,19 | 1 |
|
11,70
+0,17
17:35:12
|
Zignago Vetro | 11,70 | +0,17 | 17:35:12 | 11,68 | 1 |