Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.486,03
-0,47
17/07/24 - 17.40.00
|
48.486,03 | -0,47 |
17/07/24 17.40.00 |
48.315,13 | 48.779,82 | 48.704,65 | 48.715,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
57,30
-2,22
17:35:02
|
Digital Value | 57,30 | -2,22 | 17:35:02 | 59,30 | 1 |
|
10,01
+2,30
17:35:22
|
El.En. | 10,01 | +2,30 | 17:35:22 | 9,80 | 1 |
|
3,908
+0,77
17:35:28
|
Enav | 3,908 | +0,77 | 17:35:28 | 3,864 | 1 |
|
2,805
-0,53
17:35:18
|
Ferretti | 2,805 | -0,53 | 17:35:18 | 2,83 | 1 |
|
5,164
+6,54
17:38:42
|
Fincantieri | 5,164 | +6,54 | 17:38:42 | 4,845 | 1 |
|
6,59
-1,05
17:35:01
|
Gvs | 6,59 | -1,05 | 17:35:01 | 6,63 | 1 |
|
11,31
+0,98
17:35:24
|
Industrie De Nora | 11,31 | +0,98 | 17:35:24 | 11,25 | 1 |
|
15,88
+0,13
17:35:24
|
Intercos | 15,88 | +0,13 | 17:35:24 | 15,92 | 1 |
|
1,975
+0,97
17:35:05
|
Iren | 1,975 | +0,97 | 17:35:05 | 1,961 | 1 |
|
29,20
+1,21
17:35:24
|
Italmobiliare | 29,20 | +1,21 | 17:35:24 | 28,85 | 1 |
|
7,14
-0,28
17:35:20
|
Ivs Group | 7,14 | -0,28 | 17:35:20 | 7,14 | 1 |
|
2,5055
+1,95
17:35:19
|
Juventus Fc | 2,5055 | +1,95 | 17:35:19 | 2,451 | 1 |
|
11,53
-1,11
17:35:12
|
Lottomatica Group | 11,53 | -1,11 | 17:35:12 | 11,71 | 1 |
|
26,15
-0,57
17:35:21
|
Luve | 26,15 | -0,57 | 17:35:21 | 26,15 | 1 |
|
7,725
-0,77
17:35:21
|
Maire | 7,725 | -0,77 | 17:35:21 | 7,785 | 1 |
|
12,36
+1,31
17:35:00
|
Marr | 12,36 | +1,31 | 17:35:00 | 12,24 | 1 |
|
3,536
+1,90
17:35:22
|
Mfe A | 3,536 | +1,90 | 17:35:22 | 3,49 | 1 |
|
4,66
+0,69
17:35:00
|
Mfe B | 4,66 | +0,69 | 17:35:00 | 4,64 | 1 |
|
37,40
+0,54
17:35:12
|
Moltiply Group | 37,40 | +0,54 | 17:35:12 | 37,15 | 1 |
|
2,555
-1,16
17:35:05
|
Mondadori Edit | 2,555 | -1,16 | 17:35:05 | 2,595 | 1 |