FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
50,415.74
-0.65
03/28/25 - 17.40.00
|
50,415.74 | -0.65 |
03/28/25 17.40.00 |
50,243.94 | 50,788.81 | 50,714.12 | 50,746.15 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
19.18
+1.05
17:35:23
|
Acea | 19.18 | +1.05 | 17:35:23 | 19.08 | 1 |
|
14.38
-0.69
17:35:24
|
Alerion | 14.38 | -0.69 | 17:35:24 | 14.48 | 1 |
|
6.99
+0.65
17:38:08
|
Anima Holding | 6.99 | +0.65 | 17:38:08 | 6.985 | 1 |
|
4.326
-0.83
17:35:05
|
Ariston Holding | 4.326 | -0.83 | 17:35:05 | 4.462 | 1 |
|
3.03
+2.02
17:35:24
|
Ascopiave | 3.03 | +2.02 | 17:35:24 | 2.97 | 1 |
|
52.55
-0.94
17:35:03
|
Banca Generali | 52.55 | -0.94 | 17:35:03 | 52.95 | 1 |
|
22.22
-0.45
17:35:09
|
Banca Ifis | 22.22 | -0.45 | 17:35:09 | 22.26 | 1 |
|
8.22
-4.64
17:35:08
|
Bco Desio Brianza | 8.22 | -4.64 | 17:35:08 | 8.52 | 1 |
|
7.845
-1.94
17:35:05
|
Bff Bank | 7.845 | -1.94 | 17:35:05 | 8.00 | 1 |
|
8.16
-1.69
17:35:29
|
Brembo | 8.16 | -1.69 | 17:35:29 | 8.25 | 1 |
|
7.34
-1.34
17:35:29
|
Caltagirone | 7.34 | -1.34 | 17:35:29 | 7.46 | 1 |
|
17.28
-1.48
17:35:00
|
Carel Industries | 17.28 | -1.48 | 17:35:00 | 17.30 | 1 |
|
46.20
-0.22
17:35:13
|
Cembre | 46.20 | -0.22 | 17:35:13 | 46.00 | 1 |
|
13.70
-2.14
17:35:17
|
Cementir Holding | 13.70 | -2.14 | 17:35:17 | 14.18 | 1 |
|
0.571
-1.38
17:35:17
|
Cir | 0.571 | -1.38 | 17:35:17 | 0.578 | 1 |
|
28.00
-0.36
17:35:08
|
Comer Industries | 28.00 | -0.36 | 17:35:08 | 27.90 | 1 |
|
12.80
-1.08
17:35:24
|
Credem | 12.80 | -1.08 | 17:35:24 | 12.90 | 1 |
|
3.44
-1.01
17:35:25
|
D'Amico | 3.44 | -1.01 | 17:35:25 | 3.43 | 1 |
|
30.35
-4.71
17:35:17
|
Danieli & C | 30.35 | -4.71 | 17:35:17 | 31.60 | 1 |
|
30.98
+0.19
17:35:07
|
De'Longhi | 30.98 | +0.19 | 17:35:07 | 30.90 | 1 |
