FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,830.47
+0.57
11/22/24 - 17.40.00
|
46,830.47 | +0.57 |
11/22/24 17.40.00 |
46,341.15 | 46,839.70 | 46,682.16 | 46,563.01 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
17.80
+1.60
17:35:14
|
Acea | 17.80 | +1.60 | 17:35:14 | 17.56 | 1 |
|
16.62
+2.97
17:35:24
|
Alerion | 16.62 | +2.97 | 17:35:24 | 16.26 | 1 |
|
6.205
+1.14
17:35:08
|
Anima Holding | 6.205 | +1.14 | 17:35:08 | 6.14 | 1 |
|
3.53
-0.84
17:35:10
|
Ariston Holding | 3.53 | -0.84 | 17:35:10 | 3.588 | 1 |
|
2.835
+1.61
17:35:08
|
Ascopiave | 2.835 | +1.61 | 17:35:08 | 2.80 | 1 |
|
43.52
+0.09
17:35:19
|
Banca Generali | 43.52 | +0.09 | 17:35:19 | 43.50 | 1 |
|
20.82
-0.10
17:35:11
|
Banca Ifis | 20.82 | -0.10 | 17:35:11 | 20.78 | 1 |
|
5.80
-0.68
17:35:07
|
Bco Desio Brianza | 5.80 | -0.68 | 17:35:07 | 5.82 | 1 |
|
8.965
+1.76
17:35:15
|
Bff Bank | 8.965 | +1.76 | 17:35:15 | 8.815 | 1 |
|
8.793
+1.85
17:38:54
|
Brembo | 8.793 | +1.85 | 17:38:54 | 8.70 | 1 |
|
41.62
-0.05
17:35:10
|
Buzzi | 41.62 | -0.05 | 17:35:10 | 41.98 | 1 |
|
6.32
+0.32
17:35:19
|
Caltagirone | 6.32 | +0.32 | 17:35:19 | 6.30 | 1 |
|
18.16
+3.06
17:35:05
|
Carel Industries | 18.16 | +3.06 | 17:35:05 | 17.88 | 1 |
|
41.75
+2.83
17:35:08
|
Cembre | 41.75 | +2.83 | 17:35:08 | 40.55 | 1 |
|
11.12
+1.09
17:36:34
|
Cementir Holding | 11.12 | +1.09 | 17:36:34 | 11.08 | 1 |
|
0.603
+0.50
17:35:25
|
Cir | 0.603 | +0.50 | 17:35:25 | 0.598 | 1 |
|
29.50
-1.34
17:35:23
|
Comer Industries | 29.50 | -1.34 | 17:35:23 | 29.90 | 1 |
|
10.26
-0.39
17:35:22
|
Credem | 10.26 | -0.39 | 17:35:22 | 10.30 | 1 |
|
4.235
+0.12
17:35:07
|
D'Amico | 4.235 | +0.12 | 17:35:07 | 4.25 | 1 |
|
24.70
+1.44
17:35:28
|
Danieli & C | 24.70 | +1.44 | 17:35:28 | 24.50 | 1 |