FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,834.24
-0.17
06/28/24 - 17.40.00
|
46,834.24 | -0.17 |
06/28/24 17.40.00 |
46,834.24 | 47,233.20 | 47,092.03 | 46,914.11 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
15.11
-0.13
17:35:13
|
Acea | 15.11 | -0.13 | 17:35:13 | 15.15 | 1 |
|
16.36
-1.68
17:35:28
|
Alerion | 16.36 | -1.68 | 17:35:28 | 16.88 | 1 |
|
4.66
+0.09
17:35:15
|
Anima Holding | 4.66 | +0.09 | 17:35:15 | 4.666 | 1 |
|
3.862
-1.73
17:35:27
|
Ariston Holding | 3.862 | -1.73 | 17:35:27 | 3.98 | 1 |
|
2.275
+0.66
17:35:39
|
Ascopiave | 2.275 | +0.66 | 17:35:39 | 2.26 | 1 |
|
37.46
-0.53
17:35:14
|
Banca Generali | 37.46 | -0.53 | 17:35:14 | 37.62 | 1 |
|
19.43
-0.36
17:36:39
|
Banca Ifis | 19.43 | -0.36 | 17:36:39 | 19.65 | 1 |
|
8.87
+0.74
17:35:06
|
Bff Bank | 8.87 | +0.74 | 17:35:06 | 8.88 | 1 |
|
10.254
-0.02
17:35:12
|
Brembo | 10.254 | -0.02 | 17:35:12 | 10.446 | 1 |
|
37.58
-0.11
17:35:11
|
Buzzi | 37.58 | -0.11 | 17:35:11 | 37.70 | 1 |
|
5.76
+1.41
17:35:16
|
Caltagirone | 5.76 | +1.41 | 17:35:16 | 5.88 | 1 |
|
17.30
-0.80
17:35:20
|
Carel Industries | 17.30 | -0.80 | 17:35:20 | 17.36 | 1 |
|
38.55
+0.00
17:35:21
|
Cembre | 38.55 | +0.00 | 17:35:21 | 38.90 | 1 |
|
9.32
-0.11
17:35:00
|
Cementir Holding | 9.32 | -0.11 | 17:35:00 | 9.26 | 1 |
|
0.595
+0.17
17:35:22
|
Cir | 0.595 | +0.17 | 17:35:22 | 0.593 | 1 |
|
33.60
+0.00
17:10:01
|
Comer Industries | 33.60 | +0.00 | 17:10:01 | 33.60 | 1 |
|
9.30
+0.11
17:35:05
|
Credem | 9.30 | +0.11 | 17:35:05 | 9.37 | 1 |
|
7.38
+1.93
17:35:01
|
D'Amico | 7.38 | +1.93 | 17:35:01 | 7.26 | 1 |
|
35.60
-0.84
17:35:21
|
Danieli & C | 35.60 | -0.84 | 17:35:21 | 35.80 | 1 |
|
29.20
-1.55
17:35:00
|
De'Longhi | 29.20 | -1.55 | 17:35:00 | 29.78 | 1 |