Intraday
Number Trades: 28
Total Quantity: 2,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:04 PM | 150.24 | +0.08 | 80 | CT |
| 8:23:13 PM | 150.00 | -0.08 | 93 | CT |
| 8:23:13 PM | 150.00 | -0.08 | 7 | CT |
| 8:23:13 PM | 150.00 | -0.08 | 20 | CT |
| 8:13:07 PM | 150.30 | +0.12 | 20 | CT |
| 7:58:06 PM | 150.80 | +0.45 | 100 | CT |
| 7:44:17 PM | 150.64 | +0.35 | 123 | CT |
| 7:44:17 PM | 150.66 | +0.36 | 117 | CT |
| 7:27:54 PM | 150.82 | +0.47 | 9 | CT |
| 7:12:05 PM | 151.32 | +0.80 | 500 | CT |
| 7:12:05 PM | 151.26 | +0.76 | 100 | CT |
| 7:12:00 PM | 150.82 | +0.47 | 104 | CT |
| 7:12:00 PM | 150.84 | +0.48 | 86 | CT |
| 7:07:42 PM | 151.06 | +0.63 | 7 | CT |
| 7:01:14 PM | 150.42 | +0.20 | 260 | CT |
| 7:00:47 PM | 150.42 | +0.20 | 10 | CT |
| 7:00:13 PM | 150.50 | +0.25 | 6 | CT |
| 6:37:55 PM | 150.60 | +0.32 | 66 | CT |
| 6:34:59 PM | 150.48 | +0.24 | 152 | CT |
| 6:34:59 PM | 150.46 | +0.23 | 88 | CT |