Intraday
Number Trades: 67
Total Quantity: 5,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:21:07 PM | 135.70 | -0.67 | 4 | CT |
| 8:21:07 PM | 135.70 | -0.67 | 4 | CT |
| 8:20:46 PM | 135.80 | -0.60 | 60 | CT |
| 8:20:44 PM | 135.82 | -0.59 | 70 | CT |
| 8:20:41 PM | 135.84 | -0.57 | 50 | CT |
| 8:20:33 PM | 135.90 | -0.53 | 50 | CT |
| 8:19:58 PM | 135.90 | -0.53 | 500 | CT |
| 8:18:58 PM | 135.90 | -0.53 | 10 | CT |
| 8:16:07 PM | 135.80 | -0.60 | 100 | CT |
| 8:15:09 PM | 136.08 | -0.40 | 50 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 11 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 100 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 28 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 28 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 28 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 10 | CT |
| 8:14:55 PM | 136.00 | -0.45 | 30 | CT |
| 8:14:53 PM | 136.02 | -0.44 | 30 | CT |
| 8:13:33 PM | 136.20 | -0.31 | 100 | CT |
| 8:12:59 PM | 136.32 | -0.22 | 40 | CT |