Intraday
Number Trades: 12
Total Quantity: 150
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
7:14:53 PM | 144.40 | -1.58 | 10 | CT |
6:46:47 PM | 144.00 | -1.85 | 10 | CT |
6:42:41 PM | 144.30 | -1.65 | 30 | CT |
6:33:11 PM | 145.82 | -0.61 | 4 | CT |
6:33:11 PM | 145.80 | -0.63 | 16 | CT |
6:17:09 PM | 144.44 | -1.55 | 9 | CT |
6:17:09 PM | 144.44 | -1.55 | 16 | CT |
6:17:08 PM | 144.44 | -1.55 | 5 | CT |
6:03:08 PM | 144.44 | -1.55 | 10 | CT |
6:03:08 PM | 144.44 | -1.55 | 8 | CT |
6:00:04 PM | 144.52 | -1.50 | 16 | CT |
6:00:04 PM | 144.54 | -1.49 | 16 | CT |