Intraday
Number Trades: 8
Total Quantity: 186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:00:27 PM | 218.65 | +0.25 | 14 | CT |
| 8:00:27 PM | 218.65 | +0.25 | 14 | CT |
| 8:00:27 PM | 218.65 | +0.25 | 14 | CT |
| 7:55:51 PM | 219.10 | +0.46 | 10 | CT |
| 7:22:23 PM | 219.00 | +0.41 | 76 | CT |
| 6:33:58 PM | 219.10 | +0.46 | 20 | CT |
| 6:29:09 PM | 219.00 | +0.41 | 30 | CT |
| 6:29:09 PM | 219.00 | +0.41 | 30 | CT |
| 6:15:50 PM | 218.40 | +0.14 | 5 | CT |
| 6:07:33 PM | 218.25 | +0.07 | 30 | CT |
| 6:00:04 PM | 218.25 | +0.07 | 1 | CT |