Intraday
Number Trades: 22
Total Quantity: 18,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:50 PM | 9.188 | -0.30 | 189 | CT |
| 8:29:50 PM | 9.188 | -0.30 | 189 | CT |
| 8:29:50 PM | 9.184 | -0.35 | 124 | CT |
| 7:54:33 PM | 9.184 | -0.35 | 1 | CT |
| 7:54:33 PM | 9.184 | -0.35 | 1 | CT |
| 7:27:45 PM | 9.154 | -0.67 | 100 | CT |
| 7:27:45 PM | 9.156 | -0.65 | 170 | CT |
| 7:26:47 PM | 9.184 | -0.35 | 125 | CT |
| 7:20:54 PM | 9.174 | -0.46 | 850 | CT |
| 7:18:52 PM | 9.162 | -0.59 | 850 | CT |
| 7:18:52 PM | 9.164 | -0.56 | 1,000 | CT |
| 7:18:52 PM | 9.166 | -0.54 | 1,000 | CT |
| 7:18:52 PM | 9.168 | -0.52 | 2,750 | CT |
| 7:04:18 PM | 9.176 | -0.43 | 57 | CT |
| 7:04:18 PM | 9.19 | -0.28 | 100 | CT |
| 7:04:13 PM | 9.19 | -0.28 | 400 | CT |
| 6:48:48 PM | 9.176 | -0.43 | 5,400 | CT |
| 6:44:20 PM | 9.176 | -0.43 | 43 | CT |
| 6:35:32 PM | 9.176 | -0.43 | 1,000 | CT |
| 6:19:24 PM | 9.18 | -0.39 | 600 | CT |