Intraday
Number Trades: 40
Total Quantity: 28,916
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:28:23 PM | 18.522 | -0.73 | 1,710 | CT |
8:27:25 PM | 18.54 | -0.63 | 120 | CT |
8:25:27 PM | 18.54 | -0.63 | 320 | CT |
8:23:56 PM | 18.542 | -0.62 | 3,000 | CT |
8:23:56 PM | 18.54 | -0.63 | 3,000 | CT |
8:23:56 PM | 18.54 | -0.63 | 400 | CT |
8:20:02 PM | 18.522 | -0.73 | 70 | CT |
8:20:02 PM | 18.522 | -0.73 | 70 | CT |
8:01:07 PM | 18.50 | -0.85 | 60 | CT |
8:01:07 PM | 18.50 | -0.85 | 90 | CT |
8:01:07 PM | 18.50 | -0.85 | 1,142 | CT |
8:01:07 PM | 18.50 | -0.85 | 768 | CT |
8:01:07 PM | 18.50 | -0.85 | 1,000 | CT |
8:01:07 PM | 18.50 | -0.85 | 270 | CT |
8:01:07 PM | 18.502 | -0.84 | 150 | CT |
7:55:10 PM | 18.502 | -0.84 | 150 | CT |
7:55:10 PM | 18.51 | -0.79 | 100 | CT |
7:54:47 PM | 18.518 | -0.75 | 400 | CT |
7:54:38 PM | 18.526 | -0.71 | 500 | CT |
7:41:19 PM | 18.536 | -0.65 | 270 | CT |