Intraday
Number Trades: 16
Total Quantity: 350
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:14:08 PM | 385.10 | -0.08 | 62 | CT |
8:13:36 PM | 385.50 | +0.03 | 1 | CT |
8:12:47 PM | 385.30 | -0.03 | 10 | CT |
8:12:47 PM | 385.30 | -0.03 | 25 | CT |
8:12:47 PM | 385.40 | +0.00 | 50 | CT |
7:29:47 PM | 385.30 | -0.03 | 25 | CT |
7:27:06 PM | 385.30 | -0.03 | 30 | CT |
7:20:12 PM | 386.00 | +0.16 | 3 | CT |
7:12:36 PM | 385.90 | +0.13 | 6 | CT |
7:09:53 PM | 386.00 | +0.16 | 20 | CT |
7:09:53 PM | 385.90 | +0.13 | 5 | CT |
6:13:05 PM | 386.80 | +0.36 | 10 | CT |
6:02:56 PM | 386.80 | +0.36 | 42 | CT |
6:02:56 PM | 386.60 | +0.31 | 30 | CT |
6:01:24 PM | 386.10 | +0.18 | 1 | CT |
6:00:03 PM | 386.80 | +0.36 | 30 | CT |