Intraday
Number Trades: 50
Total Quantity: 19,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:56 PM | 38.735 | +0.14 | 395 | CT |
| 8:24:56 PM | 38.745 | +0.17 | 580 | CT |
| 8:24:56 PM | 38.75 | +0.18 | 25 | CT |
| 8:22:23 PM | 38.725 | +0.12 | 500 | CT |
| 8:20:25 PM | 38.74 | +0.16 | 150 | CT |
| 8:18:15 PM | 38.795 | +0.30 | 32 | CT |
| 8:15:35 PM | 38.785 | +0.27 | 100 | CT |
| 8:12:48 PM | 38.805 | +0.32 | 385 | CT |
| 8:06:39 PM | 38.805 | +0.32 | 157 | CT |
| 8:06:39 PM | 38.805 | +0.32 | 112 | CT |
| 8:06:39 PM | 38.805 | +0.32 | 731 | CT |
| 8:06:17 PM | 38.80 | +0.31 | 30 | CT |
| 8:03:46 PM | 38.81 | +0.34 | 240 | CT |
| 8:03:46 PM | 38.81 | +0.34 | 210 | CT |
| 8:03:46 PM | 38.81 | +0.34 | 250 | CT |
| 7:59:27 PM | 38.81 | +0.34 | 1,000 | CT |
| 7:59:00 PM | 38.805 | +0.32 | 28 | CT |
| 7:19:17 PM | 38.725 | +0.12 | 15 | CT |
| 7:15:14 PM | 38.725 | +0.12 | 15 | CT |
| 7:02:47 PM | 38.82 | +0.36 | 17 | CT |