Intraday
Number Trades: 39
Total Quantity: 81,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:46 PM | 5.99 | -0.07 | 2,000 | CT |
| 8:29:46 PM | 5.99 | -0.07 | 2,000 | CT |
| 8:29:46 PM | 5.99 | -0.07 | 2,000 | CT |
| 8:29:46 PM | 5.99 | -0.07 | 8,481 | CT |
| 8:26:58 PM | 5.99 | -0.07 | 200 | CT |
| 8:26:49 PM | 5.99 | -0.07 | 1,319 | CT |
| 8:26:49 PM | 5.988 | -0.10 | 581 | CT |
| 8:23:17 PM | 5.986 | -0.13 | 3,000 | CT |
| 8:21:30 PM | 5.986 | -0.13 | 5,000 | CT |
| 8:20:39 PM | 5.98 | -0.23 | 1,000 | CT |
| 8:14:14 PM | 5.98 | -0.23 | 7,000 | CT |
| 8:12:31 PM | 5.98 | -0.23 | 13,000 | CT |
| 8:12:23 PM | 5.98 | -0.23 | 4,000 | CT |
| 8:05:23 PM | 5.97 | -0.40 | 800 | CT |
| 8:05:23 PM | 5.97 | -0.40 | 200 | CT |
| 8:05:23 PM | 5.97 | -0.40 | 2,000 | CT |
| 7:53:53 PM | 5.988 | -0.10 | 2,419 | CT |
| 7:53:53 PM | 5.988 | -0.10 | 581 | CT |
| 7:50:33 PM | 5.988 | -0.10 | 1,000 | CT |
| 7:45:23 PM | 5.968 | -0.43 | 1,000 | CT |