Intraday
Number Trades: 68
Total Quantity: 89,402
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:55 PM | 4.88 | -0.87 | 500 | CT |
8:29:20 PM | 4.88 | -0.87 | 500 | CT |
8:28:48 PM | 4.89 | -0.67 | 500 | CT |
8:25:10 PM | 4.899 | -0.49 | 500 | CT |
8:25:04 PM | 4.87 | -1.08 | 1,224 | CT |
8:25:04 PM | 4.871 | -1.06 | 1,617 | CT |
8:25:04 PM | 4.871 | -1.06 | 2,500 | CT |
8:25:04 PM | 4.871 | -1.06 | 539 | CT |
8:25:04 PM | 4.872 | -1.04 | 1,120 | CT |
8:22:58 PM | 4.87 | -1.08 | 5,423 | CT |
8:22:58 PM | 4.88 | -0.87 | 1,500 | CT |
8:22:58 PM | 4.892 | -0.63 | 2,200 | CT |
8:22:58 PM | 4.893 | -0.61 | 2,000 | CT |
8:22:58 PM | 4.894 | -0.59 | 1,940 | CT |
8:22:58 PM | 4.90 | -0.47 | 100 | CT |
8:22:58 PM | 4.90 | -0.47 | 100 | CT |
8:22:58 PM | 4.90 | -0.47 | 500 | CT |
8:22:58 PM | 4.90 | -0.47 | 500 | CT |
8:22:58 PM | 4.901 | -0.45 | 2,000 | CT |
8:22:58 PM | 4.901 | -0.45 | 250 | CT |