Intraday
Number Trades: 58
Total Quantity: 70,531
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:22:30 PM | 8.165 | +0.00 | 400 | CT |
| 8:21:29 PM | 8.165 | +0.00 | 300 | CT |
| 8:19:06 PM | 8.165 | +0.00 | 500 | CT |
| 8:15:47 PM | 8.17 | +0.06 | 65 | CT |
| 8:12:39 PM | 8.17 | +0.06 | 1,225 | CT |
| 8:10:59 PM | 8.17 | +0.06 | 254 | CT |
| 8:10:59 PM | 8.169 | +0.05 | 780 | CT |
| 8:10:59 PM | 8.165 | +0.00 | 266 | CT |
| 8:10:10 PM | 8.154 | -0.13 | 30 | CT |
| 8:08:26 PM | 8.154 | -0.13 | 250 | CT |
| 8:03:21 PM | 8.154 | -0.13 | 500 | CT |
| 8:00:31 PM | 8.165 | +0.00 | 2,000 | CT |
| 7:50:36 PM | 8.17 | +0.06 | 36 | CT |
| 7:47:33 PM | 8.17 | +0.06 | 500 | CT |
| 7:47:33 PM | 8.17 | +0.06 | 1,000 | CT |
| 7:47:25 PM | 8.175 | +0.12 | 100 | CT |
| 7:41:48 PM | 8.177 | +0.15 | 100 | CT |
| 7:37:15 PM | 8.177 | +0.15 | 21 | CT |
| 7:36:45 PM | 8.177 | +0.15 | 479 | CT |
| 7:34:31 PM | 8.177 | +0.15 | 5,344 | CT |