Intraday
Number Trades: 21
Total Quantity: 67,700
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:10:36 PM | 2.388 | +0.17 | 6,488 | CT |
8:10:36 PM | 2.391 | +0.29 | 5,512 | CT |
7:26:33 PM | 2.39 | +0.25 | 7,000 | CT |
7:24:22 PM | 2.386 | +0.08 | 1,000 | CT |
7:24:19 PM | 2.386 | +0.08 | 3,200 | CT |
7:24:19 PM | 2.386 | +0.08 | 1,800 | CT |
7:20:33 PM | 2.386 | +0.08 | 1,000 | CT |
7:12:40 PM | 2.388 | +0.17 | 1,500 | CT |
7:07:15 PM | 2.39 | +0.25 | 1,000 | CT |
7:04:52 PM | 2.39 | +0.25 | 3,000 | CT |
6:54:07 PM | 2.39 | +0.25 | 9,000 | CT |
6:54:07 PM | 2.389 | +0.21 | 1,000 | CT |
6:53:47 PM | 2.387 | +0.13 | 500 | CT |
6:53:47 PM | 2.387 | +0.13 | 7,500 | CT |
6:46:42 PM | 2.391 | +0.29 | 2,500 | CT |
6:46:42 PM | 2.392 | +0.34 | 5,000 | CT |
6:25:18 PM | 2.393 | +0.38 | 2,500 | CT |
6:21:19 PM | 2.391 | +0.29 | 2,500 | CT |
6:12:36 PM | 2.386 | +0.08 | 2,200 | CT |
6:12:36 PM | 2.387 | +0.13 | 2,800 | CT |