Intraday
Number Trades: 43
Total Quantity: 170,852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:24:01 PM | 2.396 | -0.29 | 9,007 | CT |
| 8:24:01 PM | 2.396 | -0.29 | 9,007 | CT |
| 8:24:01 PM | 2.396 | -0.29 | 1,000 | CT |
| 8:21:34 PM | 2.396 | -0.29 | 1,000 | CT |
| 8:18:01 PM | 2.399 | -0.17 | 1,000 | CT |
| 7:43:55 PM | 2.399 | -0.17 | 5,000 | CT |
| 7:43:55 PM | 2.399 | -0.17 | 5,000 | CT |
| 7:39:15 PM | 2.394 | -0.37 | 1,692 | CT |
| 7:39:15 PM | 2.394 | -0.37 | 2,300 | CT |
| 7:39:15 PM | 2.394 | -0.37 | 4,000 | CT |
| 7:39:15 PM | 2.394 | -0.37 | 2,008 | CT |
| 7:33:34 PM | 2.394 | -0.37 | 992 | CT |
| 7:33:34 PM | 2.395 | -0.33 | 7,008 | CT |
| 7:33:34 PM | 2.397 | -0.25 | 10,000 | CT |
| 7:33:34 PM | 2.397 | -0.25 | 15,000 | CT |
| 7:33:34 PM | 2.397 | -0.25 | 7,000 | CT |
| 7:33:33 PM | 2.399 | -0.17 | 2,500 | CT |
| 7:32:54 PM | 2.399 | -0.17 | 150 | CT |
| 7:32:28 PM | 2.398 | -0.21 | 9,850 | CT |
| 7:29:46 PM | 2.398 | -0.21 | 150 | CT |