Intraday
Number Trades: 12
Total Quantity: 4,448
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:11:50 PM | 5.28 | -0.15 | 100 | CT |
| 8:11:50 PM | 5.28 | -0.15 | 100 | CT |
| 8:05:27 PM | 5.31 | +0.42 | 98 | CT |
| 8:05:27 PM | 5.31 | +0.42 | 902 | CT |
| 7:28:31 PM | 5.31 | +0.42 | 42 | CT |
| 7:28:31 PM | 5.31 | +0.42 | 42 | CT |
| 7:27:47 PM | 5.28 | -0.15 | 150 | CT |
| 7:00:14 PM | 5.31 | +0.42 | 1 | CT |
| 6:58:27 PM | 5.298 | +0.19 | 300 | CT |
| 6:48:12 PM | 5.31 | +0.42 | 55 | CT |
| 6:48:12 PM | 5.30 | +0.23 | 215 | CT |
| 6:32:05 PM | 5.30 | +0.23 | 2,000 | CT |
| 6:31:33 PM | 5.298 | +0.19 | 300 | CT |
| 6:04:29 PM | 5.30 | +0.23 | 285 | CT |