Intraday
Number Trades: 23
Total Quantity: 17,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:49 PM | 4.038 | -0.30 | 300 | CT |
| 8:28:59 PM | 4.06 | +0.25 | 1 | CT |
| 8:13:22 PM | 4.038 | -0.30 | 81 | CT |
| 8:13:21 PM | 4.039 | -0.27 | 150 | CT |
| 8:13:20 PM | 4.04 | -0.25 | 500 | CT |
| 8:13:20 PM | 4.04 | -0.25 | 669 | CT |
| 8:13:20 PM | 4.041 | -0.22 | 400 | CT |
| 8:12:00 PM | 4.04 | -0.25 | 210 | CT |
| 8:07:42 PM | 4.05 | +0.00 | 400 | CT |
| 8:02:23 PM | 4.04 | -0.25 | 121 | CT |
| 7:58:15 PM | 4.041 | -0.22 | 5,000 | CT |
| 7:29:41 PM | 4.04 | -0.25 | 3,470 | CT |
| 7:29:41 PM | 4.04 | -0.25 | 260 | CT |
| 7:05:58 PM | 4.038 | -0.30 | 245 | CT |
| 7:04:40 PM | 4.038 | -0.30 | 255 | CT |
| 7:04:20 PM | 4.053 | +0.07 | 200 | CT |
| 6:46:05 PM | 4.037 | -0.32 | 610 | CT |
| 6:46:05 PM | 4.038 | -0.30 | 2,000 | CT |
| 6:46:05 PM | 4.05 | +0.00 | 500 | CT |
| 6:46:05 PM | 4.055 | +0.12 | 410 | CT |