Intraday
Number Trades: 31
Total Quantity: 3,005
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 7:51:47 PM | 46.76 | +0.45 | 5 | CT |
| 7:51:47 PM | 46.76 | +0.45 | 5 | CT |
| 7:51:47 PM | 46.76 | +0.45 | 5 | CT |
| 7:35:12 PM | 46.73 | +0.39 | 150 | CT |
| 7:33:35 PM | 46.53 | -0.04 | 50 | CT |
| 7:17:59 PM | 46.46 | -0.19 | 188 | CT |
| 7:17:59 PM | 46.45 | -0.21 | 100 | CT |
| 7:17:59 PM | 46.44 | -0.24 | 12 | CT |
| 7:17:04 PM | 46.38 | -0.37 | 167 | CT |
| 6:44:35 PM | 46.38 | -0.37 | 33 | CT |
| 6:44:29 PM | 46.38 | -0.37 | 20 | CT |
| 6:34:05 PM | 46.38 | -0.37 | 47 | CT |
| 6:34:05 PM | 46.30 | -0.54 | 3 | CT |
| 6:34:05 PM | 46.30 | -0.54 | 50 | CT |
| 6:19:59 PM | 46.30 | -0.54 | 50 | CT |
| 6:19:59 PM | 46.30 | -0.54 | 50 | CT |
| 6:19:59 PM | 46.29 | -0.56 | 150 | CT |
| 6:14:40 PM | 46.30 | -0.54 | 150 | CT |
| 6:14:40 PM | 46.30 | -0.54 | 50 | CT |
| 6:06:55 PM | 46.26 | -0.62 | 71 | CT |