Intraday
Number Trades: 33
Total Quantity: 5,388
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:59 PM | 25.60 | +0.00 | 22 | CT |
| 8:29:59 PM | 25.60 | +0.00 | 22 | CT |
| 8:29:59 PM | 25.60 | +0.00 | 22 | CT |
| 8:28:07 PM | 25.60 | +0.00 | 200 | CT |
| 8:13:55 PM | 25.65 | +0.20 | 200 | CT |
| 8:11:42 PM | 25.65 | +0.20 | 150 | CT |
| 7:54:41 PM | 25.65 | +0.20 | 226 | CT |
| 7:54:41 PM | 25.63 | +0.12 | 274 | CT |
| 7:47:06 PM | 25.63 | +0.12 | 305 | CT |
| 7:47:06 PM | 25.62 | +0.08 | 600 | CT |
| 7:47:06 PM | 25.62 | +0.08 | 95 | CT |
| 7:41:52 PM | 25.62 | +0.08 | 1 | CT |
| 7:39:10 PM | 25.56 | -0.16 | 182 | CT |
| 7:38:07 PM | 25.56 | -0.16 | 65 | CT |
| 7:27:25 PM | 25.62 | +0.08 | 1 | CT |
| 7:18:14 PM | 25.56 | -0.16 | 99 | CT |
| 7:18:14 PM | 25.57 | -0.12 | 50 | CT |
| 7:11:59 PM | 25.62 | +0.08 | 3 | CT |
| 6:57:22 PM | 25.57 | -0.12 | 200 | CT |
| 6:52:47 PM | 25.56 | -0.16 | 200 | CT |