Intraday
Number Trades: 87
Total Quantity: 27,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:39 PM | 23.23 | +0.04 | 352 | CT |
| 8:29:39 PM | 23.20 | -0.09 | 500 | CT |
| 8:29:39 PM | 23.20 | -0.09 | 74 | CT |
| 8:29:39 PM | 23.20 | -0.09 | 74 | CT |
| 8:26:46 PM | 23.20 | -0.09 | 426 | CT |
| 8:26:46 PM | 23.19 | -0.13 | 500 | CT |
| 8:26:46 PM | 23.19 | -0.13 | 74 | CT |
| 8:18:50 PM | 23.16 | -0.26 | 1,255 | CT |
| 8:15:01 PM | 23.16 | -0.26 | 60 | CT |
| 8:05:27 PM | 23.22 | +0.00 | 100 | CT |
| 8:02:08 PM | 23.13 | -0.39 | 450 | CT |
| 8:01:06 PM | 23.17 | -0.21 | 58 | CT |
| 8:01:06 PM | 23.17 | -0.21 | 42 | CT |
| 7:57:35 PM | 23.17 | -0.21 | 513 | CT |
| 7:57:35 PM | 23.16 | -0.26 | 487 | CT |
| 7:56:14 PM | 23.16 | -0.26 | 513 | CT |
| 7:56:14 PM | 23.16 | -0.26 | 230 | CT |
| 7:56:14 PM | 23.15 | -0.30 | 257 | CT |
| 7:52:08 PM | 23.12 | -0.43 | 165 | CT |
| 7:50:56 PM | 23.15 | -0.30 | 13 | CT |