Intraday
Number Trades: 15
Total Quantity: 1,629
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:28:45 PM | 23.31 | -0.17 | 74 | CT |
8:28:45 PM | 23.31 | -0.17 | 500 | CT |
8:22:12 PM | 23.37 | +0.09 | 100 | CT |
8:22:12 PM | 23.36 | +0.04 | 150 | CT |
8:22:12 PM | 23.36 | +0.04 | 25 | CT |
8:22:12 PM | 23.35 | +0.00 | 25 | CT |
8:22:12 PM | 23.34 | -0.04 | 200 | CT |
8:12:16 PM | 23.30 | -0.21 | 150 | CT |
7:49:09 PM | 23.29 | -0.26 | 6 | CT |
7:49:09 PM | 23.30 | -0.21 | 4 | CT |
7:37:24 PM | 23.38 | +0.13 | 150 | CT |
6:53:46 PM | 23.39 | +0.17 | 100 | CT |
6:40:11 PM | 23.39 | +0.17 | 45 | CT |
6:00:02 PM | 23.20 | -0.64 | 30 | CT |
6:00:02 PM | 23.20 | -0.64 | 70 | CT |