Intraday
Number Trades: 53
Total Quantity: 57,086
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:21 PM | 14.35 | -0.03 | 150 | CT |
8:18:48 PM | 14.35 | -0.03 | 1,000 | CT |
8:18:24 PM | 14.342 | -0.08 | 1,550 | CT |
8:18:24 PM | 14.342 | -0.08 | 1,000 | CT |
8:17:41 PM | 14.35 | -0.03 | 1,000 | CT |
8:16:41 PM | 14.35 | -0.03 | 1,000 | CT |
8:14:27 PM | 14.35 | -0.03 | 500 | CT |
8:08:49 PM | 14.36 | +0.04 | 500 | CT |
8:05:48 PM | 14.362 | +0.06 | 1,000 | CT |
7:18:18 PM | 14.37 | +0.11 | 1,000 | CT |
6:58:11 PM | 14.384 | +0.21 | 500 | CT |
6:58:11 PM | 14.384 | +0.21 | 500 | CT |
6:58:11 PM | 14.384 | +0.21 | 500 | CT |
6:58:10 PM | 14.384 | +0.21 | 500 | CT |
6:55:55 PM | 14.386 | +0.22 | 6 | CT |
6:54:55 PM | 14.38 | +0.18 | 185 | CT |
6:54:55 PM | 14.38 | +0.18 | 25 | CT |
6:54:18 PM | 14.386 | +0.22 | 500 | CT |
6:54:17 PM | 14.386 | +0.22 | 500 | CT |
6:54:17 PM | 14.386 | +0.22 | 2,000 | CT |