Intraday
Number Trades: 28
Total Quantity: 25,546
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:21 PM | 6.772 | +0.06 | 2,000 | CT |
8:20:10 PM | 6.76 | -0.12 | 200 | CT |
8:08:30 PM | 6.76 | -0.12 | 2,440 | CT |
8:08:30 PM | 6.761 | -0.10 | 1,000 | CT |
8:08:30 PM | 6.766 | -0.03 | 1,000 | CT |
7:30:47 PM | 6.76 | -0.12 | 1,305 | CT |
7:30:47 PM | 6.763 | -0.07 | 3,500 | CT |
7:30:47 PM | 6.766 | -0.03 | 195 | CT |
7:25:46 PM | 6.781 | +0.19 | 300 | CT |
7:18:12 PM | 6.766 | -0.03 | 55 | CT |
7:17:42 PM | 6.766 | -0.03 | 300 | CT |
7:03:26 PM | 6.766 | -0.03 | 950 | CT |
7:03:26 PM | 6.768 | +0.00 | 100 | CT |
7:03:26 PM | 6.77 | +0.03 | 1,950 | CT |
7:03:26 PM | 6.77 | +0.03 | 2,000 | CT |
6:39:00 PM | 6.782 | +0.21 | 1 | CT |
6:19:18 PM | 6.788 | +0.30 | 300 | CT |
6:17:21 PM | 6.788 | +0.30 | 1,650 | CT |
6:17:21 PM | 6.788 | +0.30 | 200 | CT |
6:03:59 PM | 6.803 | +0.52 | 1,800 | CT |