Intraday
Number Trades: 35
Total Quantity: 38,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:28:04 PM | 6.59 | +0.15 | 350 | CT |
| 8:28:04 PM | 6.59 | +0.15 | 350 | CT |
| 8:28:04 PM | 6.59 | +0.15 | 350 | CT |
| 8:21:00 PM | 6.59 | +0.15 | 2,988 | CT |
| 8:19:09 PM | 6.59 | +0.15 | 200 | CT |
| 8:10:48 PM | 6.589 | +0.14 | 758 | CT |
| 8:05:06 PM | 6.59 | +0.15 | 2,500 | CT |
| 7:58:40 PM | 6.59 | +0.15 | 400 | CT |
| 7:56:42 PM | 6.59 | +0.15 | 3,000 | CT |
| 7:38:04 PM | 6.589 | +0.14 | 900 | CT |
| 7:31:52 PM | 6.589 | +0.14 | 500 | CT |
| 7:29:08 PM | 6.589 | +0.14 | 950 | CT |
| 7:29:08 PM | 6.587 | +0.11 | 1,750 | CT |
| 7:24:10 PM | 6.58 | +0.00 | 1,000 | CT |
| 7:18:01 PM | 6.58 | +0.00 | 469 | CT |
| 7:11:28 PM | 6.58 | +0.00 | 4,000 | CT |
| 7:10:00 PM | 6.58 | +0.00 | 1,431 | CT |
| 7:10:00 PM | 6.581 | +0.02 | 3,569 | CT |
| 7:02:24 PM | 6.58 | +0.00 | 40 | CT |
| 7:02:08 PM | 6.58 | +0.00 | 16 | CT |