Intraday
Number Trades: 49
Total Quantity: 88,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:47 PM | 3.6335 | +0.00 | 1,000 | CT |
| 8:29:47 PM | 3.6335 | +0.00 | 1,000 | CT |
| 8:29:47 PM | 3.633 | -0.01 | 2,000 | CT |
| 8:18:22 PM | 3.6335 | +0.00 | 400 | CT |
| 8:00:47 PM | 3.6335 | +0.00 | 2,500 | CT |
| 8:00:47 PM | 3.6335 | +0.00 | 2,500 | CT |
| 7:56:42 PM | 3.6335 | +0.00 | 3,133 | CT |
| 7:53:42 PM | 3.6335 | +0.00 | 206 | CT |
| 7:29:49 PM | 3.6335 | +0.00 | 421 | CT |
| 7:29:49 PM | 3.633 | -0.01 | 579 | CT |
| 7:28:34 PM | 3.628 | -0.15 | 308 | CT |
| 7:28:34 PM | 3.6285 | -0.14 | 904 | CT |
| 7:28:18 PM | 3.6305 | -0.08 | 3,000 | CT |
| 7:28:18 PM | 3.6305 | -0.08 | 1,788 | CT |
| 7:27:39 PM | 3.633 | -0.01 | 300 | CT |
| 7:21:54 PM | 3.633 | -0.01 | 333 | CT |
| 7:20:11 PM | 3.633 | -0.01 | 1,950 | CT |
| 7:15:39 PM | 3.633 | -0.01 | 144 | CT |
| 7:10:47 PM | 3.6305 | -0.08 | 262 | CT |
| 7:10:02 PM | 3.633 | -0.01 | 550 | CT |