Intraday
Number Trades: 35
Total Quantity: 138,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:20:56 PM | 3.478 | +0.20 | 5,875 | CT |
8:16:04 PM | 3.478 | +0.20 | 1,000 | CT |
8:16:04 PM | 3.478 | +0.20 | 1,000 | CT |
8:16:04 PM | 3.478 | +0.20 | 2,000 | CT |
8:16:04 PM | 3.477 | +0.17 | 28,125 | CT |
8:15:46 PM | 3.477 | +0.17 | 21,875 | CT |
8:15:46 PM | 3.4765 | +0.16 | 10,000 | CT |
8:15:46 PM | 3.4765 | +0.16 | 1,000 | CT |
8:15:46 PM | 3.476 | +0.14 | 2,000 | CT |
8:15:46 PM | 3.476 | +0.14 | 2,125 | CT |
8:15:46 PM | 3.4745 | +0.10 | 1,000 | CT |
7:48:14 PM | 3.47 | -0.03 | 6,000 | CT |
7:48:14 PM | 3.47 | -0.03 | 1,100 | CT |
7:48:09 PM | 3.47 | -0.03 | 700 | CT |
7:26:30 PM | 3.47 | -0.03 | 1,200 | CT |
6:42:08 PM | 3.471 | +0.00 | 5,575 | CT |
6:42:08 PM | 3.471 | +0.00 | 2,600 | CT |
6:42:08 PM | 3.471 | +0.00 | 4,825 | CT |
6:22:38 PM | 3.471 | +0.00 | 100 | CT |
6:19:34 PM | 3.4775 | +0.19 | 2,875 | CT |