Intraday
Number Trades: 16
Total Quantity: 29,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:29:20 PM | 5.96 | +0.44 | 6,850 | CT |
| 8:29:20 PM | 5.96 | +0.44 | 6,850 | CT |
| 8:29:20 PM | 5.96 | +0.44 | 6,850 | CT |
| 8:29:20 PM | 5.96 | +0.44 | 3,000 | CT |
| 8:29:20 PM | 5.958 | +0.40 | 150 | CT |
| 8:26:42 PM | 5.956 | +0.37 | 1,000 | CT |
| 7:32:28 PM | 5.96 | +0.44 | 2,000 | CT |
| 7:28:57 PM | 5.958 | +0.40 | 2,540 | CT |
| 7:28:57 PM | 5.956 | +0.37 | 2,000 | CT |
| 7:28:57 PM | 5.954 | +0.34 | 2,960 | CT |
| 7:18:23 PM | 5.954 | +0.34 | 1,040 | CT |
| 7:15:14 PM | 5.94 | +0.10 | 1,250 | CT |
| 6:39:18 PM | 5.948 | +0.24 | 700 | CT |
| 6:39:18 PM | 5.946 | +0.20 | 300 | CT |
| 6:23:29 PM | 5.942 | +0.13 | 500 | CT |
| 6:23:29 PM | 5.942 | +0.13 | 500 | CT |
| 6:16:42 PM | 5.938 | +0.07 | 170 | CT |
| 6:11:03 PM | 5.934 | +0.00 | 270 | CT |
| 6:00:01 PM | 5.94 | +0.10 | 5,000 | CT |