Intraday
Number Trades: 14
Total Quantity: 15,356
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:29:53 PM | 5.218 | +0.42 | 3,400 | CT |
8:16:13 PM | 5.218 | +0.42 | 400 | CT |
7:57:52 PM | 5.204 | +0.15 | 496 | CT |
7:57:52 PM | 5.204 | +0.15 | 2,100 | CT |
7:34:28 PM | 5.214 | +0.35 | 3,000 | CT |
7:02:03 PM | 5.218 | +0.42 | 459 | CT |
7:02:03 PM | 5.214 | +0.35 | 1,000 | CT |
7:02:03 PM | 5.212 | +0.31 | 41 | CT |
6:46:11 PM | 5.212 | +0.31 | 59 | CT |
6:46:11 PM | 5.212 | +0.31 | 2,000 | CT |
6:26:33 PM | 5.212 | +0.31 | 1,000 | CT |
6:24:39 PM | 5.212 | +0.31 | 1,000 | CT |
6:12:03 PM | 5.196 | +0.00 | 1 | CT |
6:00:03 PM | 5.198 | +0.04 | 400 | CT |