Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
224,20
-1,06
12.02.24
Global Equity Market |
224,20 | -1,06 | 12.02.24 | 224,20 | 224,20 | 224,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
361,35
+1,08
17.35.11
Global Equity Market |
361,35 | +1,08 | 17.35.11 | 356,45 | 371,05 | 371,05 | ||
|
98,21
+1,93
17.35.25
Global Equity Market |
98,21 | +1,93 | 17.35.25 | 96,99 | 99,93 | 98,11 | ||
|
20,60
+4,04
17.35.10
Euronext Growth Milan |
20,60 | +4,04 | 17.35.10 | 20,20 | 20,60 | 20,40 | ||
|
0,175
-2,23
17.28.56
Euronext Milan |
0,175 | -2,23 | 17.28.56 | 0,171 | 0,183 | 0,18 | ||
|
0,688
-0,86
17.35.29
Euronext STAR Milan |
0,688 | -0,86 | 17.35.29 | 0,688 | 0,708 | 0,702 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,24
-0,48
17.35.12
Euronext STAR Milan |
8,24 | -0,48 | 17.35.12 | 8,14 | 8,34 | 8,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,10
+0,41
10.11.27
Global Equity Market |
34,10 | +0,41 | 10.11.27 | 34,10 | 34,10 | 34,10 | ||
|
9,72
-1,84
17.35.24
Global Equity Market |
9,72 | -1,84 | 17.35.24 | 9,72 | 10,09 | 9,882 | ||
|
271,20
+0,48
16.35.00
Global Equity Market |
271,20 | +0,48 | 16.35.00 | 271,20 | 271,20 | 271,20 | ||
|
117,60
+1,82
16.26.27
Global Equity Market |
117,60 | +1,82 | 16.26.27 | 116,62 | 117,60 | 116,70 | ||
|
167,44
-2,61
16.44.28
Global Equity Market |
167,44 | -2,61 | 16.44.28 | 165,56 | 170,62 | 170,48 | ||
|
12,035
-1,03
13.08.21
Global Equity Market |
12,035 | -1,03 | 13.08.21 | 12,035 | 12,035 | 12,035 | ||
|
76,41
+0,87
16.08.48
Global Equity Market |
76,41 | +0,87 | 16.08.48 | 76,41 | 76,41 | 76,41 |
Listino titoli A-Z
