Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,95
+10,47
17.35.06
Euronext Growth Milan |
0,95 | +10,47 | 17.35.06 | 0,89 | 1,00 | 1,00 | ||
|
2,58
+8,86
17.29.00
Euronext Growth Milan |
2,58 | +8,86 | 17.29.00 | 2,38 | 2,58 | 2,40 | ||
|
2,28
+7,55
17.20.30
Euronext Growth Milan |
2,28 | +7,55 | 17.20.30 | 2,16 | 2,28 | 2,16 | ||
|
3,03
+2,02
17.35.24
Euronext STAR Milan |
3,03 | +2,02 | 17.35.24 | 2,97 | 3,035 | 2,97 | ||
|
2,249
+1,72
17.35.17
Euronext Milan |
2,249 | +1,72 | 17.35.17 | 2,214 | 2,249 | 2,225 | ||
|
19,00
+1,60
17.35.11
Euronext Growth Milan |
19,00 | +1,60 | 17.35.11 | 18,70 | 19,40 | 19,20 | ||
|
2,895
+1,58
14.33.12
Euronext Milan |
2,895 | +1,58 | 14.33.12 | 2,82 | 2,905 | 2,88 | ||
|
19,18
+1,05
17.35.23
Euronext Milan |
19,18 | +1,05 | 17.35.23 | 19,03 | 19,29 | 19,08 | ||
|
198,82
+0,98
15.04.31
Global Equity Market |
198,82 | +0,98 | 15.04.31 | 198,82 | 198,82 | 198,82 | ||
|
54,26
+0,84
10.23.11
Global Equity Market |
54,26 | +0,84 | 10.23.11 | 54,26 | 54,26 | 54,26 | ||
|
57,70
+0,73
16.47.03
Global Equity Market |
57,70 | +0,73 | 16.47.03 | 57,70 | 57,70 | 57,70 | ||
|
6,99
+0,65
17.38.08
Euronext Milan |
6,99 | +0,65 | 17.38.08 | 6,98 | 6,99 | 6,985 | ||
|
274,80
+0,62
13.07.19
Global Equity Market |
274,80 | +0,62 | 13.07.19 | 274,80 | 277,40 | 277,40 | ||
|
34,20
+0,59
17.35.24
Euronext Growth Milan |
34,20 | +0,59 | 17.35.24 | 33,60 | 34,60 | 34,40 | ||
|
8,18
+0,49
17.35.29
Euronext STAR Milan |
8,18 | +0,49 | 17.35.29 | 8,12 | 8,18 | 8,16 | ||
|
222,00
+0,32
17.06.19
Global Equity Market |
222,00 | +0,32 | 17.06.19 | 219,50 | 222,00 | 220,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
