Intraday
Number Trades: 20
Total Quantity: 1,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:19 PM | 83.75 | +1.65 | 20 | CT |
| 5:12:19 PM | 83.94 | +1.88 | 1 | CT |
| 4:59:53 PM | 84.26 | +2.27 | 15 | CT |
| 4:07:24 PM | 83.40 | +1.23 | 120 | CT |
| 3:46:51 PM | 83.00 | +0.74 | 25 | CT |
| 3:43:23 PM | 82.70 | +0.38 | 70 | CT |
| 3:16:12 PM | 82.97 | +0.70 | 6 | CT |
| 3:16:12 PM | 82.97 | +0.70 | 1 | CT |
| 3:16:12 PM | 82.97 | +0.70 | 131 | CT |
| 2:20:09 PM | 83.14 | +0.91 | 112 | CT |
| 2:20:09 PM | 83.13 | +0.90 | 194 | CT |
| 2:20:09 PM | 83.12 | +0.89 | 194 | CT |
| 1:06:22 PM | 82.81 | +0.51 | 1 | CT |
| 12:25:54 PM | 82.62 | +0.28 | 1 | CT |
| 12:25:54 PM | 82.92 | +0.64 | 60 | CT |
| 11:53:37 AM | 82.96 | +0.69 | 25 | CT |
| 11:07:59 AM | 82.61 | +0.27 | 1 | CT |
| 11:07:59 AM | 82.94 | +0.67 | 25 | CT |
| 10:43:36 AM | 82.66 | +0.33 | 1 | CT |
| 10:43:35 AM | 82.66 | +0.33 | 26 | CT |