Intraday
Number Trades: 13
Total Quantity: 325
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:50 PM | 138.62 | -2.87 | 12 | CT |
| 5:23:23 PM | 138.74 | -2.79 | 20 | CT |
| 4:53:37 PM | 140.00 | -1.91 | 10 | CT |
| 4:30:56 PM | 140.76 | -1.37 | 7 | CT |
| 12:53:38 PM | 141.36 | -0.95 | 12 | CT |
| 12:27:30 PM | 141.12 | -1.12 | 5 | CT |
| 11:35:27 AM | 140.68 | -1.43 | 1 | CT |
| 10:54:02 AM | 140.80 | -1.35 | 10 | CT |
| 10:43:53 AM | 140.38 | -1.64 | 15 | CT |
| 10:43:53 AM | 140.84 | -1.32 | 20 | CT |
| 10:12:53 AM | 143.08 | +0.25 | 13 | CT |
| 10:12:53 AM | 142.50 | -0.15 | 50 | CT |
| 10:11:45 AM | 142.50 | -0.15 | 150 | CT |