Intraday
Number Trades: 27
Total Quantity: 3,899
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:06 PM | 24.67 | +3.68 | 296 | CT |
| 5:15:25 PM | 24.665 | +3.66 | 8 | CT |
| 5:07:34 PM | 24.65 | +3.59 | 85 | CT |
| 5:03:09 PM | 24.59 | +3.34 | 500 | CT |
| 4:49:37 PM | 24.60 | +3.38 | 34 | CT |
| 4:49:37 PM | 24.60 | +3.38 | 766 | CT |
| 4:20:34 PM | 24.59 | +3.34 | 40 | CT |
| 3:44:46 PM | 24.43 | +2.67 | 4 | CT |
| 3:34:51 PM | 24.26 | +1.95 | 40 | CT |
| 3:31:17 PM | 24.19 | +1.66 | 50 | CT |
| 3:03:52 PM | 24.19 | +1.66 | 4 | CT |
| 2:11:02 PM | 24.13 | +1.41 | 40 | CT |
| 1:51:02 PM | 24.13 | +1.41 | 4 | CT |
| 1:31:50 PM | 24.13 | +1.41 | 41 | CT |
| 1:31:50 PM | 24.13 | +1.41 | 30 | CT |
| 1:31:50 PM | 24.13 | +1.41 | 120 | CT |
| 1:31:50 PM | 24.13 | +1.41 | 300 | CT |
| 12:39:56 PM | 24.13 | +1.41 | 5 | CT |
| 12:24:34 PM | 24.045 | +1.05 | 234 | CT |
| 12:24:34 PM | 24.05 | +1.07 | 766 | CT |