Intraday
Number Trades: 28
Total Quantity: 6,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 23.795 | +1.38 | 102 | CT |
| 5:12:03 PM | 23.76 | +1.24 | 4 | CT |
| 4:57:25 PM | 23.685 | +0.92 | 57 | CT |
| 4:40:03 PM | 23.65 | +0.77 | 4 | CT |
| 4:24:16 PM | 23.64 | +0.72 | 210 | CT |
| 4:23:02 PM | 23.67 | +0.85 | 210 | CT |
| 4:21:51 PM | 23.665 | +0.83 | 420 | CT |
| 3:50:09 PM | 23.58 | +0.47 | 130 | CT |
| 3:36:01 PM | 23.62 | +0.64 | 160 | CT |
| 3:30:48 PM | 23.57 | +0.43 | 423 | CT |
| 11:18:15 AM | 23.575 | +0.45 | 5 | CT |
| 10:57:01 AM | 23.565 | +0.40 | 6 | CT |
| 10:57:01 AM | 23.565 | +0.40 | 100 | CT |
| 10:44:58 AM | 23.715 | +1.04 | 4 | CT |
| 9:31:21 AM | 23.615 | +0.62 | 800 | CT |
| 9:27:49 AM | 23.615 | +0.62 | 500 | CT |
| 9:27:41 AM | 23.615 | +0.62 | 566 | CT |
| 9:27:41 AM | 23.615 | +0.62 | 766 | CT |
| 9:27:39 AM | 23.615 | +0.62 | 99 | CT |
| 9:27:39 AM | 23.615 | +0.62 | 766 | CT |