Intraday
Number Trades: 26
Total Quantity: 1,388
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:58:52 PM | 54.85 | -0.04 | 35 | CT |
4:42:30 PM | 54.85 | -0.04 | 6 | CT |
4:39:58 PM | 54.80 | -0.13 | 100 | CT |
4:02:41 PM | 54.60 | -0.49 | 2 | CT |
3:56:22 PM | 54.51 | -0.66 | 152 | CT |
3:56:22 PM | 54.60 | -0.49 | 334 | CT |
3:56:22 PM | 54.61 | -0.47 | 334 | CT |
3:56:02 PM | 54.76 | -0.20 | 20 | CT |
3:47:30 PM | 54.70 | -0.31 | 25 | CT |
3:37:04 PM | 54.90 | +0.06 | 15 | CT |
2:44:35 PM | 54.87 | +0.00 | 10 | CT |
2:37:20 PM | 54.95 | +0.15 | 9 | CT |
2:37:20 PM | 54.95 | +0.15 | 1 | CT |
2:29:05 PM | 55.14 | +0.49 | 25 | CT |
2:29:05 PM | 55.10 | +0.42 | 5 | CT |
12:24:26 PM | 54.97 | +0.18 | 5 | CT |
12:24:26 PM | 55.00 | +0.24 | 5 | CT |
12:18:57 PM | 55.10 | +0.42 | 35 | CT |
10:01:15 AM | 54.87 | +0.00 | 2 | CT |
9:58:52 AM | 54.87 | +0.00 | 2 | CT |