Intraday
Number Trades: 14
Total Quantity: 669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:52 PM | 80.99 | +0.63 | 145 | CT |
| 5:20:52 PM | 81.00 | +0.65 | 200 | CT |
| 5:18:41 PM | 80.97 | +0.61 | 20 | CT |
| 4:42:02 PM | 80.20 | -0.35 | 15 | CT |
| 4:40:29 PM | 80.12 | -0.45 | 18 | CT |
| 3:38:43 PM | 80.30 | -0.22 | 22 | CT |
| 3:38:29 PM | 80.30 | -0.22 | 128 | CT |
| 3:36:02 PM | 80.50 | +0.02 | 6 | CT |
| 3:21:06 PM | 81.00 | +0.65 | 50 | CT |
| 1:03:24 PM | 80.50 | +0.02 | 30 | CT |
| 11:04:50 AM | 80.13 | -0.43 | 15 | CT |
| 10:54:06 AM | 80.33 | -0.19 | 9 | CT |
| 10:49:27 AM | 80.12 | -0.45 | 1 | CT |
| 10:40:57 AM | 80.09 | -0.48 | 10 | CT |