Intraday
Number Trades: 89
Total Quantity: 10,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:00:51 AM | 26.48 | +3.52 | 97 | CT |
10:00:50 AM | 26.48 | +3.52 | 487 | CT |
10:00:49 AM | 26.48 | +3.52 | 15 | CT |
10:00:49 AM | 26.48 | +3.52 | 13 | CT |
10:00:49 AM | 26.48 | +3.52 | 18 | CT |
10:00:49 AM | 26.48 | +3.52 | 100 | CT |
10:00:32 AM | 26.48 | +3.52 | 1 | CT |
9:30:04 AM | 25.45 | -0.51 | 70 | CT |
9:22:09 AM | 26.065 | +1.90 | 2 | CT |
9:21:40 AM | 26.22 | +2.50 | 60 | CT |
9:21:40 AM | 26.22 | +2.50 | 100 | CT |
9:20:04 AM | 25.875 | +1.15 | 132 | CT |
9:13:20 AM | 25.385 | -0.76 | 100 | CT |
9:10:48 AM | 25.945 | +1.43 | 242 | CT |
9:10:48 AM | 25.945 | +1.43 | 400 | CT |
9:10:43 AM | 25.945 | +1.43 | 6 | CT |
9:10:32 AM | 25.945 | +1.43 | 2 | CT |
9:10:32 AM | 25.945 | +1.43 | 150 | CT |
9:10:17 AM | 25.945 | +1.43 | 50 | CT |
9:10:17 AM | 25.95 | +1.45 | 200 | CT |