Intraday
Number Trades: 89
Total Quantity: 10,601
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:14 PM | 26.47 | +3.48 | 1 | CT |
5:25:30 PM | 26.40 | +3.21 | 78 | CT |
5:25:23 PM | 26.41 | +3.25 | 90 | CT |
5:19:08 PM | 26.215 | +2.48 | 1 | CT |
5:18:43 PM | 26.00 | +1.64 | 6 | CT |
4:59:58 PM | 26.025 | +1.74 | 60 | CT |
4:10:52 PM | 26.465 | +3.46 | 60 | CT |
4:09:47 PM | 26.30 | +2.82 | 100 | CT |
4:09:47 PM | 26.305 | +2.83 | 200 | CT |
3:57:15 PM | 26.85 | +4.97 | 40 | CT |
3:52:52 PM | 27.15 | +6.14 | 550 | CT |
3:47:09 PM | 26.935 | +5.30 | 200 | CT |
3:45:09 PM | 26.84 | +4.93 | 30 | CT |
3:45:08 PM | 27.00 | +5.55 | 100 | CT |
3:45:08 PM | 27.00 | +5.55 | 3 | CT |
3:45:08 PM | 26.98 | +5.47 | 80 | CT |
3:45:08 PM | 26.98 | +5.47 | 30 | CT |
3:39:57 PM | 26.90 | +5.16 | 270 | CT |
3:39:04 PM | 26.90 | +5.16 | 166 | CT |
3:39:04 PM | 26.895 | +5.14 | 44 | CT |